chartexchange

VTI261218P00435000
VTI Dec 18 2026 435.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$372.98
Type
Put
Strike
435
Expiration
Dec 18, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$62.02
VTI 435 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20268d——00
Dec 18, 202636d——00
Jan 15, 202764d——00
Mar 19, 2027127d——00
Jun 17, 2027217d——00
Jan 21, 2028435d——00
Jun 16, 2028582d——00
Dec 15, 2028764d$69.00+2.53%413
Jan 19, 2029799d$58.92-5.74%311
VTI Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
405 P——00ITM
410 P——00ITM
415 P——00ITM
420 P——00ITM
425 P——00ITM
430 P——00ITM
435 P——00ITM
440 P——00ITM
445 P——00ITM
450 P——00ITM
455 P——00ITM
460 P——00ITM
VTI Profile

The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.