chartexchange

VTI261218P00225000
VTI Dec 18 2026 225.00 Put
optionOPRA

InactiveAug 31, 2026
0.37USD-69.672%(-0.85)1Vol1OI
Loading…
Underlying
Underlying Price
$372.98
Type
Put
Strike
225
Expiration
Dec 18, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
VTI 225 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202636d$0.37-69.67%11
Jan 15, 202764d$0.15-66.67%5104
Mar 19, 2027127d——00
Jan 21, 2028435d——00
Jun 16, 2028582d——00
Dec 15, 2028764d——00
Jan 19, 2029799d——00
VTI Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
210 P$0.15+25.00%2129OTM
215 P$0.20-9.09%27OTM
220 P$0.15-25.00%17OTM
225 P$0.37-69.67%11OTM
230 P$0.15-50.00%12OTM
235 P——00OTM
240 P$0.12-75.00%171OTM
245 P$0.25+66.67%479OTM
250 P$0.30+50.00%4161OTM
255 P$0.10-95.83%159OTM
VTI Profile

The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.