VTI261218P00370000
VTI Dec 18 2026 370.00 Put
optionOPRA
EODNov 5, 2026
12.70USD+191.284%(+8.34)15Vol199OI
Loading…
Underlying
Underlying Price
$372.98
Type
Put
Strike
370
Expiration
Dec 18, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
VTI 370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 8d | $10.30 | +425.51% | 33 | 403 |
| Dec 18, 2026 | 36d | $12.70 | +191.28% | 15 | 199 |
| Jan 15, 2027 | 64d | $13.00 | +106.35% | 33 | 192 |
| Mar 19, 2027 | 127d | $14.00 | +39.86% | 2 | 24 |
| Jun 17, 2027 | 217d | $16.50 | +0.00% | 2 | 4 |
| Jan 21, 2028 | 435d | $23.10 | +11.16% | 4 | 65 |
| Jun 16, 2028 | 582d | $28.60 | -2.05% | 2 | 40 |
| Dec 15, 2028 | 764d | $34.21 | +14.34% | 1 | 108 |
| Jan 19, 2029 | 799d | $29.40 | +8.09% | 1 | 26 |
VTI Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 P | $4.50 | +221.43% | 35 | 138 | OTM |
| 345 P | $5.02 | +271.85% | 16 | 98 | OTM |
| 350 P | $6.20 | +250.28% | 121 | 464 | OTM |
| 355 P | $6.20 | +210.00% | 18 | 119 | OTM |
| 360 P | $9.00 | +246.15% | 17 | 136 | OTM |
| 365 P | $10.20 | +200.00% | 21 | 138 | OTM |
| 370 P | $12.70 | +191.28% | 15 | 199 | OTM |
| 375 P | $15.48 | +168.75% | 3 | 154 | ITM |
| 380 P | $20.50 | +146.99% | 6 | 119 | ITM |
| 385 P | $20.45 | +91.12% | 2 | 20 | ITM |
| 390 P | $15.00 | -7.58% | 2 | 2 | ITM |
| 395 P | $20.90 | -0.71% | 8 | 0 | ITM |
| 400 P | $23.78 | +11.07% | 3 | 0 | ITM |
VTI Profile
The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.