Dark

Check out our Level2View

VPG
Vishay Precision Group, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:45 PM EDT

64.28USD-2.849%(-1.88)410,084

53.75Bid 77.35Ask 23.60Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

67.66USD+2.267%(+1.50)679

After-hours

Aug 25, 2026 4:10:30 PM EDT

64.00USD-0.428%(-0.28)44,921

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Nov 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	433	31	20

VPG Nov 19, 2027 Exp. - Volume by Strike

Puts

Calls

VPG Nov 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VPG Nov 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

VPG Nov 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	7.20	+13.39%	5	24	08-24	VPG271119C00220000
210 C	32.35	-31.17%	2	7	07-02	VPG271119C00210000
200 C	8.80	-19.12%	100	100	08-13	VPG271119C00200000
195 C	10.00	0%	2	2	08-05	VPG271119C00195000
190 C	0	0%	0			VPG271119C00190000
185 C	44.90	+18.78%	1	0	06-02	VPG271119C00185000
180 C	9.90	0%	1	1	08-11	VPG271119C00180000
175 C	18.75	-22.84%	1	20	07-29	VPG271119C00175000
170 C	40.70	-28.60%	72	4	07-02	VPG271119C00170000
165 C	48.72	0%	2	0	06-04	VPG271119C00165000
160 C	11.50	-66.76%	1	2	08-10	VPG271119C00160000
155 C	58.50	+39.29%	2	2	07-01	VPG271119C00155000
150 C	22.50	-31.09%	1	8	07-30	VPG271119C00150000
145 C	36.00	-6.59%	3	10	07-08	VPG271119C00145000
140 C	14.60	-18.44%	1	11	08-10	VPG271119C00140000
135 C	12.60	-55.40%	1	4	08-24	VPG271119C00135000
130 C	14.00	+2.19%	1	20	08-11	VPG271119C00130000
125 C	11.80	-68.53%	1	2	08-21	VPG271119C00125000
120 C	13.38	-39.10%	1	3	08-20	VPG271119C00120000
115 C	48.30	0%	2	1	07-09	VPG271119C00115000
110 C	14.50	-62.82%	2	6	08-21	VPG271119C00110000
105 C	14.80	-21.69%	31	69	08-21	VPG271119C00105000
100 C	17.00	-5.56%	1	22	08-19	VPG271119C00100000
95 C	59.70	+44.73%	4	2	06-08	VPG271119C00095000
90 C	20.98	-21.72%	1	38	08-11	VPG271119C00090000
85 C	21.40	-21.32%	2	24	08-18	VPG271119C00085000
80 C	23.50	-9.96%	2	33	08-10	VPG271119C00080000
75 C	26.18	-13.02%	1	11	08-18	VPG271119C00075000
70 C	24.41	-6.12%	1	4	08-24	VPG271119C00070000
65 C	22.60	-8.50%	2	3	08-20	VPG271119C00065000
60 C	25.90	-22.13%	2	2	08-21	VPG271119C00060000
55 C	35.17	-4.95%	2	5	08-06	VPG271119C00055000
50 C	31.40	-15.59%	1	8	08-19	VPG271119C00050000
45 C	42.90	0%	2	2	08-05	VPG271119C00045000
40 C	0	0%	0			VPG271119C00040000
35 C	0	0%	0			VPG271119C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	153.84	0%	2	1	08-07	VPG271119P00220000
210 P	0	0%	0			VPG271119P00210000
200 P	0	0%	0			VPG271119P00200000
195 P	0	0%	0			VPG271119P00195000
190 P	0	0%	0			VPG271119P00190000
185 P	0	0%	0			VPG271119P00185000
180 P	0	0%	0			VPG271119P00180000
175 P	80.28	0%	10	0	05-27	VPG271119P00175000
170 P	0	0%	0			VPG271119P00170000
165 P	0	0%	0			VPG271119P00165000
160 P	0	0%	0			VPG271119P00160000
155 P	0	0%	0			VPG271119P00155000
150 P	56.14	0%	1	1	07-01	VPG271119P00150000
145 P	0	0%	0			VPG271119P00145000
140 P	66.14	+13.31%	1	4	07-16	VPG271119P00140000
135 P	0	0%	0			VPG271119P00135000
130 P	48.27	0%	10	10	05-27	VPG271119P00130000
125 P	71.00	0%	5	5	08-20	VPG271119P00125000
120 P	0	0%	0			VPG271119P00120000
115 P	0	0%	0			VPG271119P00115000
110 P	0	0%	0			VPG271119P00110000
105 P	0	0%	0			VPG271119P00105000
100 P	29.85	0%	2	1	06-01	VPG271119P00100000
95 P	0	0%	0			VPG271119P00095000
90 P	0	0%	0			VPG271119P00090000
85 P	0	0%	0			VPG271119P00085000
80 P	0	0%	0			VPG271119P00080000
75 P	0	0%	0			VPG271119P00075000
70 P	25.50	-1.16%	2	7	08-21	VPG271119P00070000
65 P	15.54	+19.54%	1	2	07-17	VPG271119P00065000
60 P	18.93	+11.03%	10	11	08-06	VPG271119P00060000
55 P	0	0%	0			VPG271119P00055000
50 P	13.87	+3.51%	1	2	08-20	VPG271119P00050000
45 P	10.70	0%	5	5	08-11	VPG271119P00045000
40 P	0	0%	0			VPG271119P00040000
35 P	5.70	-1.72%	1	2	08-19	VPG271119P00035000

Share