Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VPG
Vishay Precision Group, Inc.
stock NYSE

At Close
Jul 6, 2026 3:59:50 PM EDT
123.24USD+1.357%(+1.65)680,323
105.27Bid   144.39Ask   39.12Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
125.31USD+3.059%(+3.72)3,504
After-hours
Jul 6, 2026 4:56:30 PM EDT
126.34USD+2.515%(+3.10)1,195
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
211301


VPG May 21, 2027 Exp. - Volume by Strike
Puts
Calls

VPG May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

VPG May 21, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


VPG May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C00%0VPG270521C00220000
210 C00%0VPG270521C00210000
200 C00%0VPG270521C00200000
195 C00%0VPG270521C00195000
190 C00%0VPG270521C00190000
185 C00%0VPG270521C00185000
180 C00%0VPG270521C00180000
175 C32.000%1005-27VPG270521C00175000
170 C28.90-22.10%1006-05VPG270521C00170000
165 C42.640%1006-12VPG270521C00165000
160 C00%0VPG270521C00160000
155 C00%0VPG270521C00155000
150 C34.00-34.57%1307-02VPG270521C00150000
145 C53.76+25.02%1206-30VPG270521C00145000
140 C00%0VPG270521C00140000
135 C45.25-4.54%1506-29VPG270521C00135000
130 C55.50+41.22%4107-02VPG270521C00130000
125 C48.00+26.32%2206-29VPG270521C00125000
120 C43.40+53.36%51006-05VPG270521C00120000
115 C52.00+18.18%4506-11VPG270521C00115000
110 C60.20-5.27%2206-16VPG270521C00110000
105 C59.540%1106-02VPG270521C00105000
100 C51.50-2.35%3107-02VPG270521C00100000
95 C00%0VPG270521C00095000
90 C35.000%1105-20VPG270521C00090000
85 C00%0VPG270521C00085000
80 C00%0VPG270521C00080000
75 C00%0VPG270521C00075000
70 C41.500%1105-19VPG270521C00070000
65 C00%0VPG270521C00065000
60 C00%0VPG270521C00060000
55 C00%0VPG270521C00055000
50 C00%0VPG270521C00050000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0VPG270521P00220000
210 P00%0VPG270521P00210000
200 P00%0VPG270521P00200000
195 P00%0VPG270521P00195000
190 P00%0VPG270521P00190000
185 P00%0VPG270521P00185000
180 P00%0VPG270521P00180000
175 P00%0VPG270521P00175000
170 P00%0VPG270521P00170000
165 P00%0VPG270521P00165000
160 P00%0VPG270521P00160000
155 P00%0VPG270521P00155000
150 P00%0VPG270521P00150000
145 P00%0VPG270521P00145000
140 P00%0VPG270521P00140000
135 P00%0VPG270521P00135000
130 P00%0VPG270521P00130000
125 P00%0VPG270521P00125000
120 P00%0VPG270521P00120000
115 P33.130%2106-11VPG270521P00115000
110 P00%0VPG270521P00110000
105 P00%0VPG270521P00105000
100 P00%0VPG270521P00100000
95 P00%0VPG270521P00095000
90 P00%0VPG270521P00090000
85 P00%0VPG270521P00085000
80 P00%0VPG270521P00080000
75 P00%0VPG270521P00075000
70 P00%0VPG270521P00070000
65 P00%0VPG270521P00065000
60 P00%0VPG270521P00060000
55 P00%0VPG270521P00055000
50 P00%0VPG270521P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC