Dark

Check out our Dark Pool Levels

VPG
Vishay Precision Group, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:45 PM EDT

64.28USD-2.849%(-1.88)410,084

53.75Bid 77.35Ask 23.60Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

67.66USD+2.267%(+1.50)679

After-hours

Aug 25, 2026 4:10:30 PM EDT

64.00USD-0.428%(-0.28)44,921

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	104	71	15

VPG May 21, 2027 Exp. - Volume by Strike

Puts

Calls

VPG May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

VPG May 21, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

VPG May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	2.40	-84.42%	1	3	08-24	VPG270521C00220000
210 C	2.70	-41.30%	1	2	08-24	VPG270521C00210000
200 C	0	0%	0			VPG270521C00200000
195 C	0	0%	0			VPG270521C00195000
190 C	0	0%	0			VPG270521C00190000
185 C	5.70	0%	1	1	08-05	VPG270521C00185000
180 C	8.15	0%	1	1	08-05	VPG270521C00180000
175 C	32.00	0%	1	0	05-27	VPG270521C00175000
170 C	28.90	-22.10%	1	0	06-05	VPG270521C00170000
165 C	24.65	-42.19%	1	1	07-07	VPG270521C00165000
160 C	0	0%	0			VPG270521C00160000
155 C	0	0%	0			VPG270521C00155000
150 C	22.02	-18.20%	1	3	07-27	VPG270521C00150000
145 C	53.76	+25.02%	1	2	06-30	VPG270521C00145000
140 C	0	0%	0			VPG270521C00140000
135 C	13.34	-52.78%	1	5	08-05	VPG270521C00135000
130 C	55.50	+41.22%	4	1	07-02	VPG270521C00130000
125 C	48.00	+26.32%	2	2	06-29	VPG270521C00125000
120 C	33.93	-21.82%	10	7	07-08	VPG270521C00120000
115 C	12.50	-17.76%	1	8	08-10	VPG270521C00115000
110 C	35.00	-2.78%	2	2	07-17	VPG270521C00110000
105 C	59.54	0%	1	1	06-02	VPG270521C00105000
100 C	51.50	-2.35%	3	1	07-02	VPG270521C00100000
95 C	20.50	-41.43%	2	3	08-05	VPG270521C00095000
90 C	15.00	-24.24%	1	20	08-18	VPG270521C00090000
85 C	34.00	+15.25%	3	3	08-03	VPG270521C00085000
80 C	24.40	-17.54%	21	30	08-05	VPG270521C00080000
75 C	0	0%	0			VPG270521C00075000
70 C	20.05	-15.54%	3	6	08-18	VPG270521C00070000
65 C	20.30	0%	2	2	08-24	VPG270521C00065000
60 C	22.15	-17.96%	2	12	08-24	VPG270521C00060000
55 C	0	0%	0			VPG270521C00055000
50 C	27.10	0%	1	1	08-10	VPG270521C00050000
45 C	34.10	0%	1	1	08-18	VPG270521C00045000
40 C	34.16	0%	8	8	08-11	VPG270521C00040000
35 C	0	0%	0			VPG270521C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			VPG270521P00220000
210 P	0	0%	0			VPG270521P00210000
200 P	0	0%	0			VPG270521P00200000
195 P	0	0%	0			VPG270521P00195000
190 P	0	0%	0			VPG270521P00190000
185 P	0	0%	0			VPG270521P00185000
180 P	0	0%	0			VPG270521P00180000
175 P	0	0%	0			VPG270521P00175000
170 P	0	0%	0			VPG270521P00170000
165 P	0	0%	0			VPG270521P00165000
160 P	0	0%	0			VPG270521P00160000
155 P	0	0%	0			VPG270521P00155000
150 P	0	0%	0			VPG270521P00150000
145 P	0	0%	0			VPG270521P00145000
140 P	0	0%	0			VPG270521P00140000
135 P	0	0%	0			VPG270521P00135000
130 P	0	0%	0			VPG270521P00130000
125 P	64.83	0%	6	6	08-11	VPG270521P00125000
120 P	60.52	0%	4	4	08-11	VPG270521P00120000
115 P	36.10	+8.96%	2	2	07-09	VPG270521P00115000
110 P	0	0%	0			VPG270521P00110000
105 P	44.51	0%	1	1	08-05	VPG270521P00105000
100 P	30.00	0%	5	5	07-27	VPG270521P00100000
95 P	0	0%	0			VPG270521P00095000
90 P	0	0%	0			VPG270521P00090000
85 P	0	0%	0			VPG270521P00085000
80 P	25.00	+11.96%	11	32	08-05	VPG270521P00080000
75 P	18.80	0%	6	6	07-30	VPG270521P00075000
70 P	18.90	0%	10	10	08-05	VPG270521P00070000
65 P	18.55	0%	5	5	08-10	VPG270521P00065000
60 P	14.83	+8.57%	12	13	08-06	VPG270521P00060000
55 P	0	0%	0			VPG270521P00055000
50 P	0	0%	0			VPG270521P00050000
45 P	0	0%	0			VPG270521P00045000
40 P	0	0%	0			VPG270521P00040000
35 P	3.91	+0.26%	1	2	08-19	VPG270521P00035000

Share