Dark

VPG
Vishay Precision Group, Inc.
stock NYSE

At Close

Jul 6, 2026 3:59:50 PM EDT

123.24USD+1.357%(+1.65)680,323

105.27Bid 144.39Ask 39.12Spread

Pre-market

Jul 6, 2026 9:29:30 AM EDT

125.31USD+3.059%(+3.72)3,504

After-hours

Jul 6, 2026 4:56:30 PM EDT

126.34USD+2.515%(+3.10)1,195

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
586	330	2	248

VPG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VPG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VPG Dec 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

VPG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			VPG261218C00220000
210 C	21.92	+7.45%	2	52	06-30	VPG261218C00210000
200 C	15.09	-36.84%	2	110	07-02	VPG261218C00200000
195 C	0	0%	0			VPG261218C00195000
190 C	15.10	-5.03%	1	0	06-10	VPG261218C00190000
185 C	25.20	-11.08%	1	3	06-16	VPG261218C00185000
180 C	18.00	-15.89%	11	11	06-26	VPG261218C00180000
175 C	0	0%	0			VPG261218C00175000
170 C	25.67	0%	5	0	06-02	VPG261218C00170000
165 C	0	0%	0			VPG261218C00165000
160 C	34.00	0%	2	2	07-01	VPG261218C00160000
155 C	38.45	+32.59%	1	1	07-01	VPG261218C00155000
150 C	22.25	-43.95%	20	54	07-02	VPG261218C00150000
145 C	33.13	+9.77%	2	11	06-29	VPG261218C00145000
140 C	27.39	-26.96%	3	13	07-02	VPG261218C00140000
135 C	27.00	-36.89%	3	13	07-02	VPG261218C00135000
130 C	46.80	+80.00%	2	57	06-15	VPG261218C00130000
125 C	38.20	+14.41%	1	3	06-11	VPG261218C00125000
120 C	31.75	-38.33%	3	106	07-02	VPG261218C00120000
115 C	31.30	+4.86%	1	4	06-05	VPG261218C00115000
110 C	58.00	+50.65%	1	12	07-01	VPG261218C00110000
105 C	41.50	+6.30%	1	11	06-04	VPG261218C00105000
100 C	40.75	-6.75%	22	21	07-02	VPG261218C00100000
95 C	63.90	+23.60%	3	107	06-15	VPG261218C00095000
90 C	71.15	+81.97%	1	158	06-30	VPG261218C00090000
85 C	51.45	+39.81%	10	3	05-29	VPG261218C00085000
80 C	47.36	+40.12%	20	33	06-09	VPG261218C00080000
75 C	45.26	+352.60%	1	2	05-22	VPG261218C00075000
70 C	43.26	+60.82%	4	15	05-14	VPG261218C00070000
65 C	66.10	-26.27%	2	47	07-02	VPG261218C00065000
60 C	80.00	+176.24%	1	3	06-02	VPG261218C00060000
55 C	33.24	+53.89%	5	10	05-12	VPG261218C00055000
50 C	47.70	-15.75%	1	51	05-19	VPG261218C00050000
45 C	61.00	0%	1	1	05-19	VPG261218C00045000
40 C	67.50	+114.35%	1	2	05-18	VPG261218C00040000
35 C	107.30	0%	1	0	07-02	VPG261218C00035000
30 C	0	0%	0			VPG261218C00030000
25 C	0	0%	0			VPG261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			VPG261218P00220000
210 P	0	0%	0			VPG261218P00210000
200 P	0	0%	0			VPG261218P00200000
195 P	0	0%	0			VPG261218P00195000
190 P	79.00	0%	50	0	06-10	VPG261218P00190000
185 P	73.75	0%	1	0	06-10	VPG261218P00185000
180 P	0	0%	0			VPG261218P00180000
175 P	0	0%	0			VPG261218P00175000
170 P	0	0%	0			VPG261218P00170000
165 P	0	0%	0			VPG261218P00165000
160 P	0	0%	0			VPG261218P00160000
155 P	0	0%	0			VPG261218P00155000
150 P	0	0%	0			VPG261218P00150000
145 P	0	0%	0			VPG261218P00145000
140 P	0	0%	0			VPG261218P00140000
135 P	0	0%	0			VPG261218P00135000
130 P	27.61	-4.79%	1	2	07-01	VPG261218P00130000
125 P	0	0%	0			VPG261218P00125000
120 P	23.92	0%	1	0	06-17	VPG261218P00120000
115 P	0	0%	0			VPG261218P00115000
110 P	20.35	+7.22%	2	31	07-02	VPG261218P00110000
105 P	17.85	-27.73%	10	64	07-02	VPG261218P00105000
100 P	16.60	-6.74%	1	54	06-11	VPG261218P00100000
95 P	15.90	-19.78%	1	1	06-09	VPG261218P00095000
90 P	14.30	+13.49%	1	3	06-09	VPG261218P00090000
85 P	10.70	-5.64%	3	8	06-24	VPG261218P00085000
80 P	9.60	+20.00%	4	35	07-02	VPG261218P00080000
75 P	8.20	-11.54%	1	5	06-09	VPG261218P00075000
70 P	6.85	-14.05%	1	10	06-04	VPG261218P00070000
65 P	7.05	+19.90%	7	1	05-14	VPG261218P00065000
60 P	0	0%	0			VPG261218P00060000
55 P	3.65	0%	1	1	06-05	VPG261218P00055000
50 P	2.05	0%	1	0	06-12	VPG261218P00050000
45 P	1.97	+13.22%	1	18	05-14	VPG261218P00045000
40 P	1.50	-37.50%	5	5	05-12	VPG261218P00040000
35 P	0.70	0%	1	1	05-22	VPG261218P00035000
30 P	0.50	0%	11	11	05-13	VPG261218P00030000
25 P	0	0%	0			VPG261218P00025000

.dark-mode .z61llb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z61llb{ color: #333333; background-color: white; border: 2px solid #333333; }VPGVishay Precision Group, Inc.stock NYSE

VPG Dec 18, 2026 Exp. - Open Interest by Strike

VPG Dec 18, 2026 Exp. - Max Pain @ $80.00

VPG
Vishay Precision Group, Inc.
stock NYSE