Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VPG
Vishay Precision Group, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:45 PM EDT
64.28USD-2.849%(-1.88)410,084
53.75Bid   77.35Ask   23.60Spread
Pre-market
Aug 25, 2026 9:28:30 AM EDT
67.66USD+2.267%(+1.50)679
After-hours
Aug 25, 2026 4:10:30 PM EDT
64.00USD-0.428%(-0.28)44,921
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
911,774287408


VPG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

VPG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VPG Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


VPG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C1.25-53.53%6607-21VPG260918C00220000
210.00 C11.37+10.39%4407-01VPG260918C00210000
200.00 C0.05-85.71%158408-07VPG260918C00200000
195.00 C1.85-84.32%1207-17VPG260918C00195000
190.00 C4.30-72.35%1307-07VPG260918C00190000
185.00 C0.08-99.51%1208-10VPG260918C00185000
180.00 C1.10-81.03%51207-31VPG260918C00180000
175.00 C2.00-50.00%17107-16VPG260918C00175000
170.00 C1.45-47.27%4707-28VPG260918C00170000
165.00 C4.85+79.63%1307-21VPG260918C00165000
160.00 C0.18-94.00%42008-10VPG260918C00160000
155.00 C3.40-86.40%1207-17VPG260918C00155000
150.00 C4.88-12.70%53007-24VPG260918C00150000
145.00 C0.45-90.72%11708-06VPG260918C00145000
140.00 C1.40-76.67%34608-05VPG260918C00140000
135.00 C0.40-93.33%113708-13VPG260918C00135000
130.00 C0.050.00%3653708-24VPG260918C00130000
125.00 C0.05-72.22%38108-21VPG260918C00125000
120.00 C0.05-88.89%15808-21VPG260918C00120000
115.00 C0.62-51.56%1808-11VPG260918C00115000
110.00 C0.15-11.76%122508-24VPG260918C00110000
105.00 C0.75-42.31%13908-14VPG260918C00105000
100.00 C0.45-70.97%17108-19VPG260918C00100000
95.00 C0.34-15.00%11108-24VPG260918C00095000
90.00 C0.65+62.50%49108-24VPG260918C00090000
85.00 C0.85-15.00%74808-24VPG260918C00085000
80.00 C1.50+15.38%74508-24VPG260918C00080000
75.00 C2.63-12.33%155808-24VPG260918C00075000
70.00 C3.70-20.26%194508-24VPG260918C00070000
65.00 C6.65+40.59%31108-21VPG260918C00065000
60.00 C8.50-21.30%24708-24VPG260918C00060000
55.00 C16.89-78.99%12408-12VPG260918C00055000
50.00 C47.80+559.31%1205-13VPG260918C00050000
45.00 C52.30+197.16%1405-13VPG260918C00045000
40.00 C48.17-15.39%101107-28VPG260918C00040000
35.00 C00%0VPG260918C00035000
30.00 C42.00+3.45%1108-12VPG260918C00030000
25.00 C102.800%1107-06VPG260918C00025000
22.50 C105.200%1107-06VPG260918C00022500
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0VPG260918P00220000
210.00 P00%0VPG260918P00210000
200.00 P00%0VPG260918P00200000
195.00 P00%0VPG260918P00195000
190.00 P00%0VPG260918P00190000
185.00 P58.30-15.51%1006-16VPG260918P00185000
180.00 P00%0VPG260918P00180000
175.00 P00%0VPG260918P00175000
170.00 P00%0VPG260918P00170000
165.00 P00%0VPG260918P00165000
160.00 P00%0VPG260918P00160000
155.00 P00%0VPG260918P00155000
150.00 P30.50-45.73%2106-22VPG260918P00150000
145.00 P43.00+75.51%1107-07VPG260918P00145000
140.00 P00%0VPG260918P00140000
135.00 P64.28+33.28%3508-13VPG260918P00135000
130.00 P59.50+81.96%1108-14VPG260918P00130000
125.00 P17.20-4.44%10006-18VPG260918P00125000
120.00 P50.35+4.79%1208-07VPG260918P00120000
115.00 P9.100%5506-30VPG260918P00115000
110.00 P18.35-8.25%1107-21VPG260918P00110000
105.00 P37.88+139.29%1808-07VPG260918P00105000
100.00 P33.15+28.74%1908-18VPG260918P00100000
95.00 P31.70+28.24%11008-19VPG260918P00095000
90.00 P20.45-3.03%21108-14VPG260918P00090000
85.00 P17.20-7.03%1408-18VPG260918P00085000
80.00 P20.20+13.61%32708-20VPG260918P00080000
75.00 P13.50+16.38%13408-19VPG260918P00075000
70.00 P8.50-23.08%16208-24VPG260918P00070000
65.00 P5.25+2.94%310608-24VPG260918P00065000
60.00 P3.00-9.09%715208-24VPG260918P00060000
55.00 P1.59-26.05%34708-24VPG260918P00055000
50.00 P0.70-24.73%510208-24VPG260918P00050000
45.00 P0.50+11.11%11108-21VPG260918P00045000
40.00 P0.11+10.00%13508-24VPG260918P00040000
35.00 P2.15-40.28%1104-20VPG260918P00035000
30.00 P00%0VPG260918P00030000
25.00 P0.50-28.57%12504-24VPG260918P00025000
22.50 P0.25-79.17%33508-24VPG260918P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC