Dark

Check out our API

VPG
Vishay Precision Group, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:45 PM EDT

64.28USD-2.849%(-1.88)410,084

53.75Bid 77.35Ask 23.60Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

67.66USD+2.267%(+1.50)679

After-hours

Aug 25, 2026 4:10:30 PM EDT

64.00USD-0.428%(-0.28)44,921

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	235	76	77

VPG Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

VPG Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VPG Mar 19, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

VPG Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	11.10	0%	1	1	07-24	VPG270319C00220000
210 C	31.50	0.00%	52	57	07-01	VPG270319C00210000
200 C	17.00	-3.95%	1	2	07-09	VPG270319C00200000
195 C	27.31	+27.02%	1	1	06-25	VPG270319C00195000
190 C	18.20	+9.18%	1	1	07-15	VPG270319C00190000
185 C	30.68	0%	1	0	06-02	VPG270319C00185000
180 C	0	0%	0			VPG270319C00180000
175 C	24.00	0%	1	0	05-27	VPG270319C00175000
170 C	6.90	-51.92%	3	3	08-05	VPG270319C00170000
165 C	0	0%	0			VPG270319C00165000
160 C	5.00	-70.93%	3	1	08-05	VPG270319C00160000
155 C	2.90	-90.65%	3	3	08-05	VPG270319C00155000
150 C	4.00	-55.51%	5	11	08-19	VPG270319C00150000
145 C	19.11	+3.02%	1	2	07-17	VPG270319C00145000
140 C	45.00	+116.35%	1	1	06-12	VPG270319C00140000
135 C	6.94	-81.39%	1	3	08-12	VPG270319C00135000
130 C	22.52	-48.99%	1	3	07-17	VPG270319C00130000
125 C	22.30	-46.39%	4	4	08-04	VPG270319C00125000
120 C	33.70	-20.80%	10	3	07-09	VPG270319C00120000
115 C	13.70	-32.31%	1	9	08-05	VPG270319C00115000
110 C	32.63	+9.13%	4	1	07-23	VPG270319C00110000
105 C	9.85	-72.64%	2	2	08-11	VPG270319C00105000
100 C	12.65	-46.06%	2	6	08-07	VPG270319C00100000
95 C	34.65	0%	2	0	05-14	VPG270319C00095000
90 C	14.00	-2.78%	1	11	08-14	VPG270319C00090000
85 C	0	0%	0			VPG270319C00085000
80 C	13.35	-27.05%	3	75	08-24	VPG270319C00080000
75 C	14.80	-9.76%	1	11	08-24	VPG270319C00075000
70 C	20.75	-18.63%	2	7	08-06	VPG270319C00070000
65 C	17.87	+4.38%	1	17	08-24	VPG270319C00065000
60 C	23.50	-30.88%	1	3	08-07	VPG270319C00060000
55 C	0	0%	0			VPG270319C00055000
50 C	29.00	+1.68%	3	7	08-13	VPG270319C00050000
45 C	0	0%	0			VPG270319C00045000
40 C	0	0%	0			VPG270319C00040000
35 C	0	0%	0			VPG270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			VPG270319P00220000
210 P	0	0%	0			VPG270319P00210000
200 P	0	0%	0			VPG270319P00200000
195 P	0	0%	0			VPG270319P00195000
190 P	0	0%	0			VPG270319P00190000
185 P	0	0%	0			VPG270319P00185000
180 P	0	0%	0			VPG270319P00180000
175 P	0	0%	0			VPG270319P00175000
170 P	0	0%	0			VPG270319P00170000
165 P	0	0%	0			VPG270319P00165000
160 P	0	0%	0			VPG270319P00160000
155 P	0	0%	0			VPG270319P00155000
150 P	44.55	+0.22%	4	13	07-01	VPG270319P00150000
145 P	45.58	0%	1	1	06-25	VPG270319P00145000
140 P	45.40	0%	1	1	06-26	VPG270319P00140000
135 P	0	0%	0			VPG270319P00135000
130 P	0	0%	0			VPG270319P00130000
125 P	0	0%	0			VPG270319P00125000
120 P	0	0%	0			VPG270319P00120000
115 P	0	0%	0			VPG270319P00115000
110 P	0	0%	0			VPG270319P00110000
105 P	0	0%	0			VPG270319P00105000
100 P	31.70	+66.84%	4	4	07-28	VPG270319P00100000
95 P	19.40	0%	3	3	07-06	VPG270319P00095000
90 P	23.60	-8.35%	2	7	08-03	VPG270319P00090000
85 P	0	0%	0			VPG270319P00085000
80 P	0	0%	0			VPG270319P00080000
75 P	20.71	+26.28%	2	12	08-14	VPG270319P00075000
70 P	17.10	+22.49%	2	33	08-05	VPG270319P00070000
65 P	16.10	0%	2	2	08-06	VPG270319P00065000
60 P	13.45	+11.34%	17	18	08-07	VPG270319P00060000
55 P	4.80	-35.14%	1	2	06-23	VPG270319P00055000
50 P	7.60	-10.80%	50	52	08-13	VPG270319P00050000
45 P	0	0%	0			VPG270319P00045000
40 P	4.30	-14.00%	1	2	08-19	VPG270319P00040000
35 P	2.70	-3.57%	2	3	08-19	VPG270319P00035000

Share