Dark

Check out our Dark Pool Levels

VPG
Vishay Precision Group, Inc.
stock NYSE

At Close

Jul 6, 2026 3:59:50 PM EDT

123.24USD+1.357%(+1.65)680,323

105.27Bid 144.39Ask 39.12Spread

Pre-market

Jul 6, 2026 9:29:30 AM EDT

125.31USD+3.059%(+3.72)3,504

After-hours

Jul 6, 2026 4:56:30 PM EDT

126.34USD+2.515%(+3.10)1,195

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
252	1,156	144	227

VPG Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

VPG Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

VPG Jul 17, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

VPG Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.25	-66.67%	1	11	07-02	VPG260717C00210000
200 C	1.68	+60.00%	7	5	06-30	VPG260717C00200000
195 C	2.35	+113.64%	1	6	06-30	VPG260717C00195000
190 C	2.20	-40.54%	3	10	06-30	VPG260717C00190000
185 C	0.96	-38.46%	1	7	07-02	VPG260717C00185000
180 C	1.35	-56.87%	10	36	07-02	VPG260717C00180000
175 C	0.85	-80.14%	7	18	07-02	VPG260717C00175000
170 C	1.30	-67.50%	7	30	07-02	VPG260717C00170000
165 C	1.30	-79.37%	39	693	07-02	VPG260717C00165000
160 C	2.38	-62.22%	13	13	07-02	VPG260717C00160000
155 C	4.81	-45.65%	1	17	07-02	VPG260717C00155000
150 C	2.30	-81.45%	39	193	07-02	VPG260717C00150000
145 C	2.90	-81.75%	9	14	07-02	VPG260717C00145000
140 C	3.80	-76.53%	20	43	07-02	VPG260717C00140000
135 C	5.40	-74.62%	14	32	07-02	VPG260717C00135000
130 C	5.50	-76.60%	111	11	07-02	VPG260717C00130000
125 C	7.31	-74.12%	1	17	07-02	VPG260717C00125000
120 C	10.00	-46.21%	18	10	07-02	VPG260717C00120000
115 C	22.00	-27.58%	1	113	06-24	VPG260717C00115000
110 C	40.10	+15.73%	1	7	07-01	VPG260717C00110000
105 C	29.82	+23.22%	3	6	05-27	VPG260717C00105000
100 C	34.90	-8.16%	2	11	07-02	VPG260717C00100000
95 C	40.00	+21.21%	30	98	07-02	VPG260717C00095000
90 C	41.50	-5.68%	5	5	06-11	VPG260717C00090000
85 C	45.80	0%	1	1	06-11	VPG260717C00085000
80 C	0	0%	0			VPG260717C00080000
75 C	66.20	0%	1	0	07-02	VPG260717C00075000
70 C	0	0%	0			VPG260717C00070000
65 C	0	0%	0			VPG260717C00065000
60 C	70.70	+12.80%	1	1	06-11	VPG260717C00060000
55 C	87.40	0%	1	0	06-18	VPG260717C00055000
50 C	0	0%	0			VPG260717C00050000
45 C	0	0%	0			VPG260717C00045000
40 C	0	0%	0			VPG260717C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			VPG260717P00210000
200 P	0	0%	0			VPG260717P00200000
195 P	0	0%	0			VPG260717P00195000
190 P	0	0%	0			VPG260717P00190000
185 P	0	0%	0			VPG260717P00185000
180 P	0	0%	0			VPG260717P00180000
175 P	0	0%	0			VPG260717P00175000
170 P	0	0%	0			VPG260717P00170000
165 P	0	0%	0			VPG260717P00165000
160 P	23.40	0%	1	1	07-01	VPG260717P00160000
155 P	30.08	+94.69%	13	19	07-02	VPG260717P00155000
150 P	31.20	+170.13%	1	4	07-02	VPG260717P00150000
145 P	24.30	+143.00%	1	9	07-02	VPG260717P00145000
140 P	22.78	+203.73%	32	37	07-02	VPG260717P00140000
135 P	13.90	+118.90%	14	17	07-02	VPG260717P00135000
130 P	12.50	+177.78%	7	37	07-02	VPG260717P00130000
125 P	11.20	+286.21%	6	20	07-02	VPG260717P00125000
120 P	7.92	+280.77%	67	42	07-02	VPG260717P00120000
115 P	5.60	+212.85%	4	40	07-02	VPG260717P00115000
110 P	3.58	+177.52%	63	28	07-02	VPG260717P00110000
105 P	1.11	+21.98%	30	36	07-02	VPG260717P00105000
100 P	1.63	+106.33%	2	42	07-02	VPG260717P00100000
95 P	1.05	-27.59%	1	4	06-16	VPG260717P00095000
90 P	0.85	+44.07%	2	21	06-23	VPG260717P00090000
85 P	0.50	+25.00%	1	4	06-18	VPG260717P00085000
80 P	1.83	+26.21%	1	2	06-05	VPG260717P00080000
75 P	1.20	-53.85%	1	2	05-28	VPG260717P00075000
70 P	1.37	-34.45%	1	1	06-05	VPG260717P00070000
65 P	2.63	+42.16%	3	3	05-22	VPG260717P00065000
60 P	0.75	-37.50%	1	1	05-28	VPG260717P00060000
55 P	0.50	0%	1	1	05-18	VPG260717P00055000
50 P	0	0%	0			VPG260717P00050000
45 P	0	0%	0			VPG260717P00045000
40 P	0.25	0%	1	0	06-18	VPG260717P00040000

Share