Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VPG
Vishay Precision Group, Inc.
stock NYSE

At Close
Jul 6, 2026 3:59:50 PM EDT
123.24USD+1.357%(+1.65)680,323
105.27Bid   144.39Ask   39.12Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
125.31USD+3.059%(+3.72)3,504
After-hours
Jul 6, 2026 4:56:30 PM EDT
126.34USD+2.515%(+3.10)1,195
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2185584125


VPG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

VPG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VPG Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


VPG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C00%0VPG260918C00220000
210.00 C11.37+10.39%4407-01VPG260918C00210000
200.00 C6.00-52.00%375007-02VPG260918C00200000
195.00 C11.80+7.27%1006-18VPG260918C00195000
190.00 C15.55+37.61%1406-30VPG260918C00190000
185.00 C16.40+1.23%1306-30VPG260918C00185000
180.00 C8.50-51.98%152507-02VPG260918C00180000
175.00 C9.50-13.64%146007-02VPG260918C00175000
170.00 C13.60-22.29%1306-25VPG260918C00170000
165.00 C22.20+0.09%1207-01VPG260918C00165000
160.00 C10.86-56.21%432907-02VPG260918C00160000
155.00 C25.000%1107-01VPG260918C00155000
150.00 C14.10-45.24%152507-02VPG260918C00150000
145.00 C13.90-49.64%11307-02VPG260918C00145000
140.00 C15.40-52.64%313707-02VPG260918C00140000
135.00 C32.10-0.62%513407-01VPG260918C00135000
130.00 C18.00-20.00%614607-02VPG260918C00130000
125.00 C22.25-41.29%12207-02VPG260918C00125000
120.00 C42.00+19.66%135706-30VPG260918C00120000
115.00 C40.00+53.85%1206-11VPG260918C00115000
110.00 C26.60-25.07%2507-02VPG260918C00110000
105.00 C32.90+119.33%1306-05VPG260918C00105000
100.00 C34.95+19.28%23607-02VPG260918C00100000
95.00 C40.30+85.97%1206-09VPG260918C00095000
90.00 C13.300%1105-12VPG260918C00090000
85.00 C5.87+43.17%1205-08VPG260918C00085000
80.00 C33.00+32.80%4705-14VPG260918C00080000
75.00 C52.90-16.03%1506-26VPG260918C00075000
70.00 C34.15+9.46%1105-20VPG260918C00070000
65.00 C76.50+6.32%21106-18VPG260918C00065000
60.00 C72.00+8.76%14507-02VPG260918C00060000
55.00 C80.40+4.74%22406-24VPG260918C00055000
50.00 C47.80+559.31%1205-13VPG260918C00050000
45.00 C52.30+197.16%1405-13VPG260918C00045000
40.00 C56.93-0.12%11105-15VPG260918C00040000
35.00 C00%0VPG260918C00035000
30.00 C00%0VPG260918C00030000
25.00 C00%0VPG260918C00025000
22.50 C00%0VPG260918C00022500
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0VPG260918P00220000
210.00 P00%0VPG260918P00210000
200.00 P00%0VPG260918P00200000
195.00 P00%0VPG260918P00195000
190.00 P00%0VPG260918P00190000
185.00 P58.30-15.51%1006-16VPG260918P00185000
180.00 P00%0VPG260918P00180000
175.00 P00%0VPG260918P00175000
170.00 P00%0VPG260918P00170000
165.00 P00%0VPG260918P00165000
160.00 P00%0VPG260918P00160000
155.00 P00%0VPG260918P00155000
150.00 P30.50-45.73%2106-22VPG260918P00150000
145.00 P24.500%1107-01VPG260918P00145000
140.00 P00%0VPG260918P00140000
135.00 P27.000%2206-02VPG260918P00135000
130.00 P00%0VPG260918P00130000
125.00 P17.20-4.44%10006-18VPG260918P00125000
120.00 P00%0VPG260918P00120000
115.00 P9.100%5506-30VPG260918P00115000
110.00 P00%0VPG260918P00110000
105.00 P8.58-2.50%5606-29VPG260918P00105000
100.00 P9.80-6.67%1206-11VPG260918P00100000
95.00 P10.13+1.60%5506-04VPG260918P00095000
90.00 P5.20-39.04%1506-15VPG260918P00090000
85.00 P6.600%1106-01VPG260918P00085000
80.00 P00%0VPG260918P00080000
75.00 P2.20-42.11%1306-22VPG260918P00075000
70.00 P4.80-20.27%5306-08VPG260918P00070000
65.00 P1.950%1106-02VPG260918P00065000
60.00 P00%0VPG260918P00060000
55.00 P00%0VPG260918P00055000
50.00 P4.140%1105-08VPG260918P00050000
45.00 P0.450%1105-21VPG260918P00045000
40.00 P0.40-54.02%13106-02VPG260918P00040000
35.00 P2.15-40.28%1104-20VPG260918P00035000
30.00 P00%0VPG260918P00030000
25.00 P0.50-28.57%12504-24VPG260918P00025000
22.50 P1.20+14.29%53503-09VPG260918P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC