Dark

Check out our API

VPG
Vishay Precision Group, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:45 PM EDT

64.28USD-2.849%(-1.88)410,084

53.75Bid 77.35Ask 23.60Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

67.66USD+2.267%(+1.50)679

After-hours

Aug 25, 2026 4:10:30 PM EDT

64.00USD-0.428%(-0.28)44,921

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	1,060	102	64

VPG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VPG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VPG Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

VPG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	13.40	0%	1	1	07-02	VPG270115C00220000
210 C	0.70	-53.33%	1	261	08-24	VPG270115C00210000
200 C	5.05	+9.78%	1	5	08-03	VPG270115C00200000
195 C	8.21	-66.35%	2	32	08-04	VPG270115C00195000
190 C	0	0%	0			VPG270115C00190000
185 C	24.68	0%	2	0	06-02	VPG270115C00185000
180 C	32.17	0%	5	5	07-01	VPG270115C00180000
175 C	21.95	0%	13	13	07-06	VPG270115C00175000
170 C	4.14	-44.80%	5	10	08-05	VPG270115C00170000
165 C	0	0%	0			VPG270115C00165000
160 C	10.90	+45.33%	1	5	08-04	VPG270115C00160000
155 C	3.74	-87.82%	15	19	08-06	VPG270115C00155000
150 C	2.00	0.00%	3	45	08-21	VPG270115C00150000
145 C	3.50	-24.57%	8	219	08-18	VPG270115C00145000
140 C	22.87	-43.53%	1	8	07-07	VPG270115C00140000
135 C	19.55	-4.17%	5	16	07-23	VPG270115C00135000
130 C	2.70	-32.84%	6	107	08-20	VPG270115C00130000
125 C	3.40	-26.72%	1	13	08-24	VPG270115C00125000
120 C	3.00	-22.28%	5	33	08-20	VPG270115C00120000
115 C	29.20	-14.12%	1	12	07-10	VPG270115C00115000
110 C	6.50	-25.63%	3	103	08-18	VPG270115C00110000
105 C	25.71	-18.38%	1	14	08-04	VPG270115C00105000
100 C	6.00	+9.09%	2	45	08-21	VPG270115C00100000
95 C	9.20	-36.86%	4	6	08-13	VPG270115C00095000
90 C	11.00	-8.33%	7	8	08-13	VPG270115C00090000
85 C	29.60	-17.16%	15	16	05-19	VPG270115C00085000
80 C	9.95	+5.51%	3	23	08-24	VPG270115C00080000
75 C	11.50	-7.26%	1	10	08-19	VPG270115C00075000
70 C	13.00	0.00%	1	25	08-24	VPG270115C00070000
65 C	19.96	+3.21%	1	6	08-13	VPG270115C00065000
60 C	14.83	+0.88%	4	15	08-21	VPG270115C00060000
55 C	24.98	0%	1	1	08-05	VPG270115C00055000
50 C	22.00	-31.25%	1	33	08-19	VPG270115C00050000
45 C	0	0%	0			VPG270115C00045000
40 C	0	0%	0			VPG270115C00040000
35 C	0	0%	0			VPG270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			VPG270115P00220000
210 P	0	0%	0			VPG270115P00210000
200 P	0	0%	0			VPG270115P00200000
195 P	0	0%	0			VPG270115P00195000
190 P	0	0%	0			VPG270115P00190000
185 P	0	0%	0			VPG270115P00185000
180 P	0	0%	0			VPG270115P00180000
175 P	0	0%	0			VPG270115P00175000
170 P	0	0%	0			VPG270115P00170000
165 P	0	0%	0			VPG270115P00165000
160 P	0	0%	0			VPG270115P00160000
155 P	0	0%	0			VPG270115P00155000
150 P	0	0%	0			VPG270115P00150000
145 P	0	0%	0			VPG270115P00145000
140 P	36.98	0%	2	2	06-16	VPG270115P00140000
135 P	35.66	+6.35%	20	3	06-24	VPG270115P00135000
130 P	45.34	-10.80%	2	2	08-04	VPG270115P00130000
125 P	0	0%	0			VPG270115P00125000
120 P	25.69	0%	2	2	06-16	VPG270115P00120000
115 P	34.85	0%	26	26	05-18	VPG270115P00115000
110 P	34.36	+17.55%	1	2	07-31	VPG270115P00110000
105 P	39.82	+22.33%	1	1	08-05	VPG270115P00105000
100 P	38.40	+34.74%	5	28	08-11	VPG270115P00100000
95 P	18.85	0%	4	4	07-14	VPG270115P00095000
90 P	15.50	+14.81%	1	3	07-07	VPG270115P00090000
85 P	0	0%	0			VPG270115P00085000
80 P	12.10	+36.41%	1	2	07-07	VPG270115P00080000
75 P	13.00	+14.94%	1	2	07-31	VPG270115P00075000
70 P	15.00	-11.76%	1	8	08-14	VPG270115P00070000
65 P	12.00	+11.11%	12	17	08-18	VPG270115P00065000
60 P	10.60	+6.53%	3	24	08-20	VPG270115P00060000
55 P	8.91	+14.52%	1	12	08-11	VPG270115P00055000
50 P	7.30	+4.29%	1	22	08-21	VPG270115P00050000
45 P	3.90	-20.57%	2	3	08-14	VPG270115P00045000
40 P	2.90	0%	1	1	08-18	VPG270115P00040000
35 P	1.85	+2.78%	1	2	08-19	VPG270115P00035000

Share