VPG
Vishay Precision Group, Inc.
stockNYSE
At CloseOct 9, 2026 3:59:48 PM EDT
72.73USD+0.664%(+0.48)177,359
Pre-marketOct 9, 2026 9:27:30 AM EDT
73.17USD+1.273%(+0.92)
After-hoursOct 9, 2026 4:10:30 PM EDT
72.63USD-0.137%(-0.10)
VPG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 73.41 | 73.69 | 71.61 | 72.63 | +0.526% | 177,359 | 0.000% |
| 2026-10-08 | 73.67 | 74.73 | 71.25 | 72.25 | -4.101% | 385,377 | +0.526% |
| 2026-10-07 | 75.80 | 76.50 | 74.14 | 75.34 | -3.299% | 281,504 | -3.597% |
| 2026-10-06 | 78.62 | 79.00 | 77.44 | 77.91 | -0.192% | 222,897 | -6.777% |
| 2026-10-05 | 78.79 | 79.00 | 76.47 | 78.06 | -1.277% | 298,422 | -6.956% |
| 2026-10-02 | 77.34 | 80.24 | 77.19 | 79.07 | +5.300% | 380,947 | -8.145% |
| 2026-10-01 | 73.46 | 75.75 | 70.97 | 75.09 | +3.231% | 336,523 | -3.276% |
| 2026-09-30 | 72.49 | 72.91 | 70.25 | 72.74 | +1.450% | 366,589 | -0.151% |
| 2026-09-29 | 72.70 | 73.18 | 70.72 | 71.70 | +1.157% | 237,144 | +1.297% |
| 2026-09-28 | 70.47 | 71.94 | 68.09 | 70.88 | -1.047% | 292,401 | +2.469% |
| 2026-09-25 | 69.80 | 73.30 | 69.44 | 71.63 | +4.463% | 472,216 | +1.396% |
| 2026-09-24 | 67.65 | 69.78 | 67.10 | 68.57 | -1.804% | 318,512 | +5.921% |
| 2026-09-23 | 69.24 | 69.90 | 66.83 | 69.83 | -0.114% | 251,013 | +4.010% |
| 2026-09-22 | 64.41 | 70.59 | 64.20 | 69.91 | +7.637% | 450,391 | +3.891% |
| 2026-09-21 | 64.59 | 65.34 | 63.26 | 64.95 | +3.671% | 375,633 | +11.824% |
| 2026-09-18 | 63.33 | 63.61 | 61.66 | 62.65 | +0.951% | 328,709 | +15.930% |
| 2026-09-17 | 63.54 | 64.25 | 62.00 | 62.06 | +1.671% | 269,965 | +17.032% |
| 2026-09-16 | 61.97 | 62.81 | 60.30 | 61.04 | +0.759% | 253,148 | +18.988% |
| 2026-09-15 | 61.99 | 62.71 | 59.47 | 60.58 | +0.149% | 273,356 | +19.891% |
| 2026-09-14 | 62.36 | 62.68 | 60.12 | 60.49 | -7.465% | 377,542 | +20.069% |
| 2026-09-11 | 63.24 | 66.80 | 63.24 | 65.37 | +5.914% | 354,284 | +11.106% |
| 2026-09-10 | 61.85 | 63.45 | 61.54 | 61.72 | -2.434% | 251,439 | +17.677% |
| 2026-09-09 | 64.35 | 66.00 | 62.81 | 63.26 | -2.195% | 262,187 | +14.812% |
| 2026-09-08 | 63.74 | 65.92 | 63.46 | 64.68 | +2.650% | 408,718 | +12.291% |
| 2026-09-04 | 63.00 | 64.56 | 62.16 | 63.01 | +0.398% | 271,185 | +15.267% |
| 2026-09-03 | 60.93 | 63.00 | 59.37 | 62.76 | +2.298% | 340,316 | +15.727% |
| 2026-09-02 | 60.35 | 61.76 | 59.00 | 61.35 | +1.489% | 274,693 | +18.386% |
| 2026-09-01 | 60.07 | 61.27 | 59.73 | 60.45 | -2.200% | 337,479 | +20.149% |
| 2026-08-31 | 63.49 | 63.53 | 60.09 | 61.81 | -1.183% | 547,790 | +17.505% |
| 2026-08-28 | 65.70 | 66.68 | 62.27 | 62.55 | -5.542% | 285,178 | +16.115% |
| 2026-08-27 | 65.67 | 67.02 | 64.59 | 66.22 | +3.372% | 266,583 | +9.680% |
| 2026-08-26 | 65.29 | 66.24 | 63.89 | 64.06 | -0.605% | 247,473 | +13.378% |
| 2026-08-25 | 68.40 | 69.00 | 63.91 | 64.45 | -2.585% | 410,602 | +12.692% |
| 2026-08-24 | 65.00 | 66.49 | 63.50 | 66.16 | -0.676% | 727,444 | +9.779% |
| 2026-08-21 | 63.32 | 66.89 | 60.62 | 66.61 | +6.987% | 1,006,356 | +9.038% |
| 2026-08-20 | 62.86 | 63.50 | 60.84 | 62.26 | -1.378% | 598,680 | +16.656% |
| 2026-08-19 | 67.94 | 68.65 | 62.59 | 63.13 | -6.874% | 867,503 | +15.048% |
| 2026-08-18 | 72.85 | 72.85 | 66.08 | 67.79 | -11.072% | 738,789 | +7.140% |
| 2026-08-17 | 75.00 | 76.58 | 73.71 | 76.23 | +4.827% | 951,442 | -4.723% |
| 2026-08-14 | 68.56 | 73.03 | 68.56 | 72.72 | +6.737% | 405,793 | -0.124% |
| 2026-08-13 | 69.60 | 72.86 | 67.75 | 68.13 | -2.852% | 603,951 | +6.605% |
| 2026-08-12 | 70.89 | 72.76 | 68.80 | 70.13 | +4.453% | 576,630 | +3.565% |
| 2026-08-11 | 65.39 | 68.98 | 64.93 | 67.14 | +3.483% | 618,506 | +8.177% |
| 2026-08-10 | 69.69 | 70.79 | 64.37 | 64.88 | -5.409% | 672,743 | +11.945% |
| 2026-08-07 | 69.00 | 71.27 | 66.30 | 68.59 | +0.794% | 683,481 | +5.890% |
| 2026-08-06 | 71.40 | 73.30 | 67.67 | 68.05 | -7.490% | 1,042,837 | +6.730% |
| 2026-08-05 | 68.22 | 80.00 | 65.41 | 73.56 | -27.168% | 2,048,944 | -1.264% |
| 2026-08-04 | 97.42 | 102.12 | 97.00 | 101.00 | +10.262% | 608,449 | -28.089% |
| 2026-08-03 | 90.00 | 95.09 | 88.00 | 91.60 | -0.489% | 395,545 | -20.710% |
| 2026-07-31 | 92.71 | 93.99 | 89.56 | 92.05 | +4.697% | 477,444 | -21.097% |
| 2026-07-30 | 86.90 | 88.72 | 83.84 | 87.92 | +8.196% | 681,527 | -17.391% |
| 2026-07-29 | 90.51 | 93.16 | 79.76 | 81.26 | -11.559% | 929,253 | -10.620% |
| 2026-07-28 | 98.09 | 98.27 | 86.17 | 91.88 | -10.195% | 765,048 | -20.951% |
| 2026-07-27 | 104.82 | 106.35 | 96.02 | 102.31 | -2.039% | 462,672 | -29.010% |
| 2026-07-24 | 109.92 | 110.61 | 102.59 | 104.44 | -5.518% | 494,769 | -30.458% |
| 2026-07-23 | 108.00 | 111.13 | 106.89 | 110.54 | +0.281% | 326,250 | -34.295% |
| 2026-07-22 | 108.58 | 113.36 | 108.50 | 110.23 | -1.948% | 201,093 | -34.110% |
| 2026-07-21 | 107.75 | 112.67 | 104.77 | 112.42 | +9.635% | 305,678 | -35.394% |
| 2026-07-20 | 106.54 | 107.88 | 101.09 | 102.54 | -1.299% | 266,320 | -29.169% |
| 2026-07-17 | 96.30 | 105.35 | 93.34 | 103.89 | +3.209% | 383,834 | -30.090% |
| 2026-07-16 | 102.91 | 105.00 | 96.77 | 100.66 | -6.415% | 702,642 | -27.846% |
| 2026-07-15 | 113.47 | 113.50 | 102.43 | 107.56 | -2.985% | 522,340 | -32.475% |
| 2026-07-14 | 110.45 | 111.96 | 107.88 | 110.87 | +4.921% | 284,648 | -34.491% |
| 2026-07-13 | 107.10 | 110.50 | 103.87 | 105.67 | -6.238% | 503,237 | -31.267% |
| 2026-07-10 | 111.91 | 114.73 | 108.73 | 112.70 | -0.696% | 324,589 | -35.555% |
| 2026-07-09 | 113.50 | 117.01 | 112.01 | 113.49 | +5.132% | 439,094 | -36.003% |
| 2026-07-08 | 106.90 | 112.29 | 105.79 | 107.95 | -0.461% | 512,024 | -32.719% |
| 2026-07-07 | 118.44 | 118.44 | 106.50 | 108.45 | -11.829% | 721,057 | -33.029% |
| 2026-07-06 | 125.49 | 130.48 | 122.17 | 123.00 | +1.160% | 683,632 | -40.951% |
| 2026-07-02 | 142.81 | 143.94 | 119.48 | 121.59 | -15.568% | 913,004 | -40.266% |
| 2026-07-01 | 144.00 | 151.24 | 136.52 | 144.01 | -3.936% | 696,124 | -49.566% |
| 2026-06-30 | 147.70 | 151.78 | 143.39 | 149.91 | +5.504% | 949,333 | -51.551% |
| 2026-06-29 | 129.58 | 143.03 | 126.01 | 142.09 | +11.164% | 736,892 | -48.885% |
| 2026-06-26 | 130.75 | 131.51 | 122.83 | 127.82 | -4.626% | 1,008,316 | -43.178% |
| 2026-06-25 | 138.27 | 138.87 | 128.50 | 134.02 | +0.472% | 448,392 | -45.807% |
| 2026-06-24 | 133.56 | 136.15 | 127.49 | 133.39 | -0.581% | 490,069 | -45.551% |
| 2026-06-23 | 132.88 | 137.59 | 127.45 | 134.17 | -4.790% | 427,427 | -45.867% |
| 2026-06-22 | 144.50 | 145.90 | 134.87 | 140.92 | -0.297% | 448,282 | -48.460% |
| 2026-06-18 | 139.42 | 145.10 | 136.11 | 141.34 | +5.912% | 449,782 | -48.613% |
| 2026-06-17 | 141.95 | 142.55 | 132.97 | 133.45 | -3.604% | 668,934 | -45.575% |
| 2026-06-16 | 147.96 | 147.96 | 135.85 | 138.44 | -5.198% | 429,080 | -47.537% |
| 2026-06-15 | 146.66 | 148.39 | 139.40 | 146.03 | +4.666% | 698,275 | -50.264% |
| 2026-06-12 | 141.42 | 145.03 | 133.18 | 139.52 | -1.538% | 644,798 | -47.943% |
| 2026-06-11 | 123.00 | 142.22 | 123.00 | 141.70 | +15.910% | 861,938 | -48.744% |
| 2026-06-10 | 120.00 | 129.29 | 118.52 | 122.25 | -0.334% | 681,058 | -40.589% |
| 2026-06-09 | 123.82 | 133.15 | 112.39 | 122.66 | +2.251% | 602,785 | -40.788% |
| 2026-06-08 | 123.22 | 123.22 | 115.23 | 119.96 | +2.085% | 399,521 | -39.455% |
| 2026-06-05 | 124.00 | 125.98 | 114.10 | 117.51 | -8.367% | 610,952 | -38.192% |
| 2026-06-04 | 125.27 | 135.00 | 118.83 | 128.24 | -1.301% | 779,702 | -43.364% |
| 2026-06-03 | 131.48 | 134.33 | 126.99 | 129.93 | -2.257% | 360,296 | -44.101% |
| 2026-06-02 | 128.00 | 136.21 | 125.21 | 132.93 | +5.299% | 508,007 | -45.362% |
| 2026-06-01 | 125.00 | 129.72 | 119.46 | 126.24 | +0.742% | 548,777 | -42.467% |
| 2026-05-29 | 124.04 | 125.96 | 116.20 | 125.31 | +0.048% | 535,715 | -42.040% |
| 2026-05-28 | 125.00 | 129.57 | 116.62 | 125.25 | -0.532% | 595,378 | -42.012% |
| 2026-05-27 | 126.44 | 131.68 | 118.31 | 125.92 | +2.034% | 952,679 | -42.321% |
| 2026-05-26 | 121.37 | 124.40 | 115.00 | 123.41 | +8.483% | 1,317,987 | -41.147% |
| 2026-05-22 | 104.89 | 114.11 | 104.08 | 113.76 | +9.343% | 625,095 | -36.155% |
| 2026-05-21 | 100.18 | 106.41 | 98.01 | 104.04 | +3.307% | 502,173 | -30.190% |
| 2026-05-20 | 100.07 | 100.73 | 93.13 | 100.71 | +2.818% | 509,729 | -27.882% |
| 2026-05-19 | 104.40 | 104.40 | 90.01 | 97.95 | -6.900% | 1,083,122 | -25.850% |
| 2026-05-18 | 102.82 | 108.00 | 97.42 | 105.21 | +8.107% | 853,837 | -30.967% |
| 2026-05-15 | 95.70 | 100.75 | 92.79 | 97.32 | -3.010% | 618,202 | -25.370% |
| 2026-05-14 | 99.60 | 105.17 | 93.32 | 100.34 | +0.743% | 1,225,720 | -27.616% |
| 2026-05-13 | 92.37 | 104.50 | 91.85 | 99.60 | +16.396% | 1,453,364 | -27.078% |
| 2026-05-12 | 83.94 | 87.88 | 79.15 | 85.57 | +28.483% | 1,101,333 | -15.122% |
| 2026-05-11 | 67.67 | 68.70 | 65.84 | 66.60 | -0.952% | 302,752 | +9.054% |
| 2026-05-08 | 63.92 | 68.86 | 63.45 | 67.24 | +7.705% | 635,573 | +8.016% |
| 2026-05-07 | 62.92 | 63.64 | 60.77 | 62.43 | -1.793% | 254,360 | +16.338% |
| 2026-05-06 | 64.69 | 66.12 | 62.06 | 63.57 | -0.594% | 338,993 | +14.252% |
| 2026-05-05 | 60.51 | 65.52 | 60.51 | 63.95 | +6.530% | 311,115 | +13.573% |
| 2026-05-04 | 60.64 | 61.83 | 59.09 | 60.03 | -0.316% | 181,667 | +20.990% |
| 2026-05-01 | 59.95 | 60.68 | 58.74 | 60.22 | -0.331% | 159,948 | +20.608% |
| 2026-04-30 | 57.35 | 61.94 | 57.28 | 60.42 | +7.375% | 283,227 | +20.209% |
| 2026-04-29 | 57.78 | 57.80 | 55.20 | 56.27 | -1.643% | 254,280 | +29.074% |
| 2026-04-28 | 57.33 | 57.93 | 56.40 | 57.21 | -2.339% | 212,576 | +26.953% |
| 2026-04-27 | 60.75 | 61.18 | 57.00 | 58.58 | -3.365% | 227,652 | +23.984% |
| 2026-04-24 | 58.54 | 61.46 | 57.73 | 60.62 | +4.897% | 290,700 | +19.812% |
| 2026-04-23 | 57.30 | 59.91 | 56.01 | 57.79 | +0.838% | 314,300 | +25.679% |
| 2026-04-22 | 55.61 | 57.79 | 54.85 | 57.31 | +5.311% | 464,616 | +26.732% |
| 2026-04-21 | 53.24 | 56.70 | 52.77 | 54.42 | +2.370% | 484,016 | +33.462% |
| 2026-04-20 | 53.43 | 54.39 | 52.81 | 53.16 | -0.113% | 165,512 | +36.625% |
| 2026-04-17 | 52.37 | 54.10 | 52.00 | 53.22 | +3.581% | 156,991 | +36.471% |
| 2026-04-16 | 50.51 | 51.71 | 50.51 | 51.38 | +1.142% | 85,749 | +41.359% |
| 2026-04-15 | 51.46 | 51.62 | 49.91 | 50.80 | -1.931% | 107,386 | +42.972% |
| 2026-04-14 | 52.16 | 53.04 | 51.59 | 51.80 | -0.308% | 122,501 | +40.212% |
| 2026-04-13 | 49.70 | 52.76 | 49.70 | 51.96 | +4.128% | 239,999 | +39.781% |
| 2026-04-10 | 49.85 | 50.13 | 48.88 | 49.90 | +1.361% | 212,151 | +45.551% |
| 2026-04-09 | 48.90 | 49.62 | 47.94 | 49.23 | +0.306% | 154,174 | +47.532% |
| 2026-04-08 | 49.93 | 51.00 | 48.11 | 49.08 | +5.029% | 149,807 | +47.983% |
| 2026-04-07 | 45.73 | 46.87 | 44.37 | 46.73 | +1.323% | 174,317 | +55.425% |
| 2026-04-06 | 45.66 | 46.67 | 44.80 | 46.12 | +3.015% | 177,097 | +57.480% |
| 2026-04-02 | 42.18 | 45.34 | 42.18 | 44.77 | +1.819% | 194,197 | +62.229% |
| 2026-04-01 | 44.39 | 45.62 | 43.84 | 43.97 | +1.267% | 135,518 | +65.181% |
| 2026-03-31 | 41.75 | 43.56 | 41.40 | 43.42 | +6.735% | 190,428 | +67.273% |
| 2026-03-30 | 42.16 | 42.19 | 40.33 | 40.68 | -2.094% | 243,025 | +78.540% |
| 2026-03-27 | 41.52 | 42.02 | 39.75 | 41.55 | -2.281% | 469,460 | +74.801% |
| 2026-03-26 | 44.19 | 45.49 | 42.32 | 42.52 | -6.549% | 262,313 | +70.814% |
| 2026-03-25 | 43.29 | 47.51 | 43.29 | 45.50 | +6.383% | 694,042 | +59.626% |
| 2026-03-24 | 41.92 | 43.59 | 41.72 | 42.77 | +1.471% | 106,056 | +69.815% |
| 2026-03-23 | 39.66 | 42.56 | 39.66 | 42.15 | +3.716% | 129,823 | +72.313% |
| 2026-03-20 | 42.67 | 43.08 | 40.26 | 40.64 | -6.122% | 207,382 | +78.716% |
| 2026-03-19 | 40.06 | 43.70 | 39.16 | 43.29 | +5.328% | 282,305 | +67.775% |
| 2026-03-18 | 40.53 | 42.26 | 39.79 | 41.10 | +0.686% | 235,062 | +76.715% |
| 2026-03-17 | 41.32 | 41.53 | 39.74 | 40.82 | -0.826% | 239,673 | +77.927% |
| 2026-03-16 | 42.11 | 42.59 | 40.61 | 41.16 | +0.366% | 218,513 | +76.458% |
| 2026-03-13 | 42.34 | 42.59 | 40.20 | 41.01 | -1.678% | 286,506 | +77.103% |
| 2026-03-12 | 43.14 | 43.52 | 41.60 | 41.71 | -4.945% | 219,814 | +74.131% |
| 2026-03-11 | 44.07 | 46.08 | 43.73 | 43.88 | -1.482% | 166,356 | +65.520% |
| 2026-03-10 | 43.87 | 46.33 | 43.87 | 44.54 | +2.226% | 142,133 | +63.067% |
| 2026-03-09 | 42.24 | 43.72 | 41.00 | 43.57 | +0.253% | 137,333 | +66.697% |
| 2026-03-06 | 43.07 | 44.47 | 42.15 | 43.46 | -3.401% | 169,350 | +67.119% |
| 2026-03-05 | 46.23 | 47.40 | 44.08 | 44.99 | -4.236% | 117,802 | +61.436% |
| 2026-03-04 | 48.53 | 48.53 | 46.47 | 46.98 | -1.261% | 129,672 | +54.598% |
| 2026-03-03 | 47.00 | 48.30 | 43.31 | 47.58 | -3.332% | 161,092 | +52.648% |
| 2026-03-02 | 45.12 | 49.72 | 44.24 | 49.22 | +6.837% | 307,208 | +47.562% |
| 2026-02-27 | 46.36 | 46.36 | 44.77 | 46.07 | -2.518% | 234,838 | +57.651% |
| 2026-02-26 | 48.20 | 48.20 | 45.18 | 47.26 | -2.173% | 159,906 | +53.682% |
| 2026-02-25 | 47.47 | 48.43 | 46.56 | 48.31 | +3.249% | 139,284 | +50.342% |
| 2026-02-24 | 47.73 | 48.59 | 46.45 | 46.79 | -0.043% | 150,111 | +55.225% |
| 2026-02-23 | 47.57 | 47.57 | 45.52 | 46.81 | -2.173% | 237,892 | +55.159% |
| 2026-02-20 | 46.03 | 48.48 | 45.45 | 47.85 | +2.004% | 239,043 | +51.787% |
| 2026-02-19 | 45.38 | 46.93 | 44.59 | 46.91 | +1.912% | 189,967 | +54.828% |
| 2026-02-18 | 45.70 | 47.70 | 45.51 | 46.03 | +1.365% | 239,775 | +57.788% |
| 2026-02-17 | 44.16 | 46.42 | 44.01 | 45.41 | +2.738% | 268,931 | +59.943% |
| 2026-02-13 | 46.66 | 47.49 | 44.08 | 44.20 | -5.313% | 505,676 | +64.321% |
| 2026-02-12 | 47.26 | 48.80 | 45.27 | 46.68 | +0.538% | 580,998 | +55.591% |
| 2026-02-11 | 47.76 | 51.18 | 44.23 | 46.43 | -13.361% | 1,080,198 | +56.429% |
| 2026-02-10 | 55.25 | 56.25 | 52.95 | 53.59 | -2.687% | 475,080 | +35.529% |
| 2026-02-09 | 55.42 | 56.25 | 53.60 | 55.07 | -1.626% | 410,426 | +31.887% |
| 2026-02-06 | 52.86 | 56.14 | 52.76 | 55.98 | +7.571% | 406,431 | +29.743% |
| 2026-02-05 | 51.57 | 53.39 | 51.28 | 52.04 | -3.451% | 340,326 | +39.566% |
| 2026-02-04 | 53.11 | 55.81 | 52.10 | 53.90 | +2.045% | 604,068 | +34.750% |
| 2026-02-03 | 52.10 | 54.61 | 51.20 | 52.82 | +4.305% | 501,287 | +37.505% |
| 2026-02-02 | 49.43 | 53.90 | 49.39 | 50.64 | +1.118% | 594,506 | +43.424% |
| 2026-01-30 | 50.90 | 51.55 | 49.78 | 50.08 | -0.595% | 601,907 | +45.028% |
| 2026-01-29 | 48.50 | 50.55 | 47.99 | 50.38 | +13.545% | 910,556 | +44.164% |
| 2026-01-28 | 45.51 | 45.83 | 43.25 | 44.37 | -1.356% | 330,064 | +63.692% |
| 2026-01-27 | 43.15 | 45.10 | 43.00 | 44.98 | +4.726% | 349,629 | +61.472% |
| 2026-01-26 | 43.00 | 44.36 | 42.76 | 42.95 | -2.696% | 238,924 | +69.104% |
| 2026-01-23 | 47.65 | 47.65 | 43.80 | 44.14 | -7.638% | 371,803 | +64.545% |
| 2026-01-22 | 49.82 | 50.50 | 47.26 | 47.79 | +2.094% | 604,673 | +51.977% |
| 2026-01-21 | 45.00 | 49.88 | 44.50 | 46.81 | +7.068% | 996,119 | +55.159% |
| 2026-01-20 | 42.46 | 45.98 | 42.15 | 43.72 | +0.252% | 606,698 | +66.125% |
| 2026-01-16 | 43.76 | 44.45 | 42.56 | 43.61 | -0.206% | 143,958 | +66.544% |
| 2026-01-15 | 42.30 | 44.40 | 42.30 | 43.70 | +4.470% | 183,772 | +66.201% |
| 2026-01-14 | 41.50 | 42.29 | 40.74 | 41.83 | +0.771% | 131,055 | +73.631% |
| 2026-01-13 | 41.73 | 42.30 | 40.84 | 41.51 | -0.096% | 123,435 | +74.970% |
| 2026-01-12 | 41.28 | 41.87 | 40.54 | 41.55 | -0.288% | 86,406 | +74.801% |
| 2026-01-09 | 40.38 | 42.01 | 40.12 | 41.67 | +3.195% | 157,992 | +74.298% |
| 2026-01-08 | 39.68 | 40.81 | 39.26 | 40.38 | +0.874% | 92,107 | +79.866% |
| 2026-01-07 | 41.30 | 41.65 | 39.60 | 40.03 | -3.169% | 197,656 | +81.439% |
| 2026-01-06 | 38.93 | 41.38 | 38.51 | 41.34 | +5.084% | 214,825 | +75.689% |
| 2026-01-05 | 39.46 | 40.60 | 39.17 | 39.34 | +0.153% | 191,443 | +84.621% |
| 2026-01-02 | 38.80 | 39.50 | 38.25 | 39.28 | +2.026% | 260,922 | +84.903% |
| 2025-12-31 | 39.22 | 39.22 | 37.67 | 38.50 | -1.105% | 273,127 | +88.649% |
| 2025-12-30 | 39.22 | 39.73 | 38.66 | 38.93 | -0.663% | 158,735 | +86.566% |
| 2025-12-29 | 39.51 | 39.81 | 38.75 | 39.19 | -1.260% | 159,752 | +85.328% |
| 2025-12-26 | 39.33 | 39.78 | 38.78 | 39.69 | +0.557% | 115,621 | +82.993% |
| 2025-12-24 | 39.11 | 40.32 | 38.99 | 39.47 | +0.254% | 66,563 | +84.013% |
| 2025-12-23 | 38.59 | 39.58 | 38.13 | 39.37 | +1.652% | 91,868 | +84.481% |
| 2025-12-22 | 39.16 | 39.50 | 38.45 | 38.73 | -0.077% | 101,702 | +87.529% |
| 2025-12-19 | 37.94 | 38.86 | 37.55 | 38.76 | +1.466% | 131,737 | +87.384% |
| 2025-12-18 | 39.65 | 39.65 | 38.05 | 38.20 | +0.394% | 92,774 | +90.131% |
| 2025-12-17 | 38.52 | 39.28 | 37.64 | 38.05 | -1.348% | 143,042 | +90.880% |
| 2025-12-16 | 37.97 | 39.03 | 37.97 | 38.57 | +1.340% | 109,992 | +88.307% |
| 2025-12-15 | 38.21 | 38.62 | 37.59 | 38.06 | +0.369% | 135,698 | +90.830% |
| 2025-12-12 | 39.22 | 39.86 | 37.89 | 37.92 | -2.744% | 143,834 | +91.535% |
| 2025-12-11 | 38.20 | 39.44 | 37.44 | 38.99 | +1.695% | 178,719 | +86.279% |
| 2025-12-10 | 37.03 | 39.23 | 37.03 | 38.34 | +4.241% | 137,628 | +89.437% |
| 2025-12-09 | 37.29 | 38.13 | 36.36 | 36.78 | -2.930% | 96,563 | +97.471% |
| 2025-12-08 | 39.10 | 39.10 | 37.76 | 37.89 | -2.871% | 176,876 | +91.686% |
| 2025-12-05 | 37.32 | 39.20 | 37.12 | 39.01 | +4.528% | 203,001 | +86.183% |
| 2025-12-04 | 36.33 | 37.76 | 36.33 | 37.32 | +1.606% | 96,472 | +94.614% |
| 2025-12-03 | 35.35 | 37.00 | 35.34 | 36.73 | +4.973% | 108,907 | +97.740% |
| 2025-12-02 | 34.63 | 35.40 | 34.37 | 34.99 | +1.538% | 91,099 | +107.574% |
| 2025-12-01 | 33.83 | 34.56 | 33.70 | 34.46 | +0.937% | 104,983 | +110.766% |
| 2025-11-28 | 34.13 | 34.77 | 33.73 | 34.14 | +0.264% | 41,805 | +112.742% |
| 2025-11-26 | 33.57 | 34.45 | 33.30 | 34.05 | +1.159% | 97,262 | +113.304% |
| 2025-11-25 | 32.84 | 34.61 | 32.22 | 33.66 | +3.761% | 85,172 | +115.775% |
| 2025-11-24 | 31.40 | 32.70 | 30.88 | 32.44 | +4.208% | 87,086 | +123.890% |
| 2025-11-21 | 29.34 | 31.69 | 29.14 | 31.13 | +6.318% | 154,240 | +133.312% |
| 2025-11-20 | 31.57 | 32.52 | 29.07 | 29.28 | -4.314% | 188,745 | +148.053% |
| 2025-11-19 | 30.39 | 30.86 | 29.98 | 30.60 | +1.023% | 94,393 | +137.353% |
| 2025-11-18 | 30.00 | 30.76 | 29.96 | 30.29 | -0.427% | 139,983 | +139.782% |
| 2025-11-17 | 31.79 | 31.86 | 30.37 | 30.42 | -4.789% | 95,375 | +138.757% |
| 2025-11-14 | 31.42 | 32.46 | 30.95 | 31.95 | -0.312% | 110,874 | +127.324% |
| 2025-11-13 | 33.42 | 34.02 | 31.71 | 32.05 | -4.471% | 117,465 | +126.615% |
| 2025-11-12 | 33.49 | 33.81 | 33.00 | 33.55 | -0.179% | 78,384 | +116.483% |
| 2025-11-11 | 33.97 | 35.28 | 33.21 | 33.61 | -1.696% | 118,639 | +116.096% |
| 2025-11-10 | 33.45 | 34.54 | 32.97 | 34.19 | +3.732% | 92,746 | +112.431% |
| 2025-11-07 | 32.99 | 34.20 | 32.70 | 32.96 | -0.453% | 126,622 | +120.358% |
| 2025-11-06 | 36.22 | 37.04 | 32.84 | 33.11 | -8.257% | 162,716 | +119.360% |
| 2025-11-05 | 35.48 | 36.73 | 33.99 | 36.09 | +1.121% | 205,910 | +101.247% |
| 2025-11-04 | 37.20 | 37.77 | 34.18 | 35.69 | -6.104% | 213,958 | +103.502% |
| 2025-11-03 | 37.83 | 38.27 | 36.67 | 38.01 | +1.468% | 125,953 | +91.081% |
| 2025-10-31 | 38.10 | 38.35 | 36.59 | 37.46 | -2.270% | 99,343 | +93.887% |
| 2025-10-30 | 37.87 | 38.90 | 37.67 | 38.33 | +0.525% | 184,276 | +89.486% |
| 2025-10-29 | 37.19 | 38.50 | 37.19 | 38.13 | +2.859% | 242,935 | +90.480% |
| 2025-10-28 | 35.95 | 37.30 | 35.51 | 37.07 | +3.087% | 148,809 | +95.927% |
| 2025-10-27 | 36.87 | 36.95 | 35.88 | 35.96 | -1.452% | 100,288 | +101.974% |
| 2025-10-24 | 37.75 | 37.97 | 36.36 | 36.49 | -1.803% | 131,126 | +99.041% |
| 2025-10-23 | 34.88 | 37.34 | 34.88 | 37.16 | +6.690% | 175,341 | +95.452% |
| 2025-10-22 | 35.30 | 36.28 | 34.31 | 34.83 | -2.025% | 141,557 | +108.527% |
| 2025-10-21 | 36.75 | 37.60 | 35.27 | 35.55 | -3.554% | 129,255 | +104.304% |
| 2025-10-20 | 35.31 | 37.31 | 35.04 | 36.86 | +7.245% | 208,379 | +97.043% |
| 2025-10-17 | 36.09 | 36.48 | 34.32 | 34.37 | -5.861% | 132,070 | +111.318% |
| 2025-10-16 | 37.54 | 38.01 | 36.10 | 36.51 | -1.298% | 200,832 | +98.932% |
| 2025-10-15 | 33.56 | 37.19 | 32.91 | 36.99 | +11.516% | 294,491 | +96.350% |
| 2025-10-14 | 32.17 | 33.44 | 32.17 | 33.17 | +1.282% | 111,836 | +118.963% |
| 2025-10-13 | 31.66 | 32.90 | 31.43 | 32.75 | +6.504% | 98,492 | +121.771% |
| 2025-10-10 | 32.85 | 32.98 | 30.66 | 30.75 | -6.393% | 92,812 | +136.195% |
| 2025-10-09 | 32.00 | 32.89 | 31.74 | 32.85 | +2.560% | 62,568 | +121.096% |
| 2025-10-08 | 31.85 | 32.65 | 31.36 | 32.03 | +1.169% | 98,893 | +126.756% |
| 2025-10-07 | 31.93 | 32.06 | 31.35 | 31.66 | -1.309% | 107,054 | +129.406% |
| 2025-10-06 | 32.78 | 32.82 | 32.06 | 32.08 | -0.988% | 67,498 | +126.403% |
| 2025-10-03 | 32.82 | 33.02 | 32.21 | 32.40 | -0.246% | 45,548 | +124.167% |
| 2025-10-02 | 32.75 | 32.97 | 31.87 | 32.48 | -0.764% | 91,379 | +123.615% |
| 2025-10-01 | 31.63 | 32.95 | 31.29 | 32.73 | +2.122% | 102,280 | +121.907% |
| 2025-09-30 | 31.43 | 32.08 | 31.35 | 32.05 | +1.009% | 54,219 | +126.615% |
| 2025-09-29 | 32.38 | 32.38 | 31.32 | 31.73 | -1.429% | 53,486 | +128.900% |
| 2025-09-26 | 31.99 | 32.29 | 30.56 | 32.19 | +1.163% | 56,729 | +125.629% |
| 2025-09-25 | 32.07 | 32.21 | 31.68 | 31.82 | -1.760% | 85,091 | +128.253% |
| 2025-09-24 | 32.50 | 32.61 | 31.88 | 32.39 | -0.154% | 85,092 | +124.236% |
| 2025-09-23 | 32.92 | 33.26 | 32.14 | 32.44 | -1.278% | 90,676 | +123.890% |
| 2025-09-22 | 32.62 | 33.07 | 31.81 | 32.86 | -0.182% | 170,199 | +121.029% |
| 2025-09-19 | 33.29 | 33.42 | 32.76 | 32.92 | -0.754% | 158,768 | +120.626% |
| 2025-09-18 | 32.58 | 33.81 | 32.58 | 33.17 | +2.598% | 106,177 | +118.963% |
| 2025-09-17 | 32.68 | 33.14 | 32.01 | 32.33 | -0.615% | 108,853 | +124.652% |
| 2025-09-16 | 32.45 | 32.71 | 31.77 | 32.53 | -0.276% | 84,100 | +123.271% |
| 2025-09-15 | 31.59 | 32.93 | 31.18 | 32.62 | +4.217% | 144,510 | +122.655% |
| 2025-09-12 | 31.66 | 31.66 | 30.87 | 31.30 | -1.634% | 94,858 | +132.045% |
| 2025-09-11 | 30.00 | 31.99 | 29.84 | 31.82 | +6.814% | 155,616 | +128.253% |
| 2025-09-10 | 29.73 | 30.47 | 28.71 | 29.79 | +0.202% | 83,732 | +143.807% |
| 2025-09-09 | 29.98 | 30.13 | 29.12 | 29.73 | -0.768% | 92,429 | +144.299% |
| 2025-09-08 | 29.82 | 30.05 | 29.32 | 29.96 | +0.977% | 92,337 | +142.423% |
| 2025-09-05 | 29.63 | 29.89 | 28.87 | 29.67 | +0.987% | 81,044 | +144.793% |
| 2025-09-04 | 28.05 | 29.40 | 27.74 | 29.38 | +4.184% | 80,325 | +147.209% |
| 2025-09-03 | 27.60 | 28.45 | 27.54 | 28.20 | +0.786% | 83,085 | +157.553% |
| 2025-09-02 | 27.88 | 28.41 | 27.66 | 27.98 | -1.548% | 118,589 | +159.578% |
| 2025-08-29 | 28.75 | 28.75 | 28.27 | 28.42 | -1.182% | 45,161 | +155.559% |
| 2025-08-28 | 29.53 | 29.81 | 28.74 | 28.76 | -1.742% | 70,687 | +152.538% |
| 2025-08-27 | 28.34 | 29.42 | 28.34 | 29.27 | +2.810% | 81,235 | +148.138% |
| 2025-08-26 | 28.22 | 28.58 | 28.22 | 28.47 | +0.282% | 59,614 | +155.111% |
| 2025-08-25 | 28.57 | 28.69 | 28.32 | 28.39 | -0.977% | 38,640 | +155.830% |
| 2025-08-22 | 27.41 | 28.83 | 27.33 | 28.67 | +5.911% | 80,772 | +153.331% |
| 2025-08-21 | 26.85 | 27.25 | 26.74 | 27.07 | +0.111% | 72,308 | +168.304% |
| 2025-08-20 | 27.92 | 27.92 | 26.90 | 27.04 | -2.804% | 57,006 | +168.602% |
| 2025-08-19 | 27.53 | 28.10 | 27.53 | 27.82 | +0.506% | 80,036 | +161.071% |
| 2025-08-18 | 27.38 | 27.96 | 27.03 | 27.68 | +1.133% | 65,220 | +162.392% |
| 2025-08-15 | 28.06 | 28.27 | 27.25 | 27.37 | -1.935% | 161,347 | +165.364% |
| 2025-08-14 | 27.04 | 27.99 | 26.86 | 27.91 | +0.432% | 150,511 | +160.229% |
| 2025-08-13 | 27.24 | 27.94 | 26.92 | 27.79 | +2.546% | 84,938 | +161.353% |
| 2025-08-12 | 26.65 | 27.44 | 26.19 | 27.10 | +3.356% | 198,055 | +168.007% |
| 2025-08-11 | 27.11 | 27.28 | 26.13 | 26.22 | -3.603% | 75,931 | +177.002% |
| 2025-08-08 | 27.51 | 27.59 | 27.07 | 27.20 | 0.000% | 54,298 | +167.022% |
| 2025-08-07 | 27.72 | 28.24 | 27.09 | 27.20 | -0.802% | 96,399 | +167.022% |
| 2025-08-06 | 27.15 | 28.00 | 26.81 | 27.42 | +2.851% | 128,266 | +164.880% |
| 2025-08-05 | 28.89 | 30.11 | 25.58 | 26.66 | +2.263% | 267,704 | +172.431% |
| 2025-08-04 | 25.80 | 26.49 | 25.58 | 26.07 | +1.047% | 209,498 | +178.596% |
| 2025-08-01 | 25.97 | 26.24 | 25.63 | 25.80 | -2.715% | 116,835 | +181.512% |
| 2025-07-31 | 26.65 | 27.50 | 26.38 | 26.52 | -1.596% | 80,309 | +173.869% |
| 2025-07-30 | 27.63 | 27.84 | 26.85 | 26.95 | -2.178% | 105,221 | +169.499% |
| 2025-07-29 | 28.60 | 28.70 | 27.24 | 27.55 | -2.478% | 138,770 | +163.630% |
| 2025-07-28 | 28.38 | 28.55 | 28.07 | 28.25 | +0.713% | 127,533 | +157.097% |
| 2025-07-25 | 27.41 | 28.06 | 27.24 | 28.05 | +2.823% | 82,990 | +158.930% |
| 2025-07-24 | 28.63 | 28.87 | 27.21 | 27.28 | -4.649% | 71,871 | +166.239% |
| 2025-07-23 | 28.28 | 28.62 | 27.34 | 28.61 | +2.618% | 223,992 | +153.862% |
| 2025-07-22 | 27.66 | 28.50 | 27.66 | 27.88 | -0.179% | 228,176 | +160.509% |
| 2025-07-21 | 28.43 | 28.84 | 27.81 | 27.93 | -0.321% | 72,661 | +160.043% |
| 2025-07-18 | 28.04 | 28.25 | 27.57 | 28.02 | +0.973% | 100,854 | +159.208% |
| 2025-07-17 | 27.52 | 27.97 | 27.30 | 27.75 | +1.611% | 128,528 | +161.730% |
| 2025-07-16 | 27.36 | 27.52 | 26.83 | 27.31 | 0.000% | 83,374 | +165.947% |
| 2025-07-15 | 28.08 | 28.26 | 27.29 | 27.31 | -1.515% | 105,353 | +165.947% |
| 2025-07-14 | 28.31 | 28.31 | 27.34 | 27.73 | -2.736% | 101,723 | +161.918% |
| 2025-07-11 | 28.67 | 28.79 | 28.10 | 28.51 | -1.213% | 59,085 | +154.753% |
| 2025-07-10 | 28.28 | 29.16 | 27.70 | 28.86 | +1.727% | 75,114 | +151.663% |
| 2025-07-09 | 28.74 | 28.93 | 27.87 | 28.37 | -0.421% | 130,688 | +156.010% |
| 2025-07-08 | 28.54 | 29.00 | 27.69 | 28.49 | +0.885% | 156,032 | +154.932% |
| 2025-07-07 | 29.12 | 29.20 | 28.10 | 28.24 | -4.530% | 141,225 | +157.188% |
| 2025-07-03 | 29.30 | 29.80 | 28.91 | 29.58 | +1.094% | 78,855 | +145.538% |
| 2025-07-02 | 28.23 | 29.28 | 27.64 | 29.26 | +3.502% | 133,227 | +148.223% |
| 2025-07-01 | 27.80 | 29.15 | 27.61 | 28.27 | +0.605% | 97,110 | +156.915% |
| 2025-06-30 | 28.50 | 28.50 | 26.99 | 28.10 | -0.742% | 118,107 | +158.470% |
| 2025-06-27 | 28.00 | 28.55 | 27.36 | 28.31 | +1.143% | 234,962 | +156.552% |
| 2025-06-26 | 26.86 | 28.35 | 26.56 | 27.99 | +5.583% | 122,535 | +159.486% |
| 2025-06-25 | 26.42 | 26.68 | 26.05 | 26.51 | +0.341% | 56,911 | +173.972% |
| 2025-06-24 | 26.50 | 26.98 | 26.28 | 26.42 | +1.537% | 92,056 | +174.905% |
| 2025-06-23 | 25.81 | 26.10 | 25.50 | 26.02 | +0.347% | 86,252 | +179.131% |
| 2025-06-20 | 26.56 | 26.56 | 25.49 | 25.93 | -1.181% | 97,713 | +180.100% |
| 2025-06-18 | 25.75 | 26.76 | 25.51 | 26.24 | +2.181% | 129,638 | +176.791% |
| 2025-06-17 | 26.46 | 26.54 | 25.65 | 25.68 | -3.422% | 91,302 | +182.827% |
| 2025-06-16 | 26.26 | 26.74 | 25.89 | 26.59 | +2.863% | 63,388 | +173.148% |
| 2025-06-13 | 26.64 | 26.85 | 25.68 | 25.85 | -4.577% | 86,498 | +180.967% |
| 2025-06-12 | 25.98 | 27.24 | 25.86 | 27.09 | +2.575% | 104,477 | +168.106% |
| 2025-06-11 | 26.44 | 26.56 | 25.65 | 26.41 | +0.610% | 293,974 | +175.009% |
| 2025-06-10 | 27.47 | 27.50 | 26.23 | 26.25 | -3.634% | 139,411 | +176.686% |
| 2025-06-09 | 28.22 | 28.64 | 26.05 | 27.24 | -2.784% | 312,603 | +166.630% |
| 2025-06-06 | 27.88 | 28.45 | 27.39 | 28.02 | +2.300% | 134,671 | +159.208% |
| 2025-06-05 | 27.80 | 28.80 | 27.39 | 27.39 | -1.083% | 347,957 | +165.170% |
| 2025-06-04 | 26.12 | 27.90 | 25.77 | 27.69 | +6.296% | 287,093 | +162.297% |
| 2025-06-03 | 25.30 | 26.09 | 25.11 | 26.05 | +3.909% | 233,568 | +178.810% |
| 2025-06-02 | 25.70 | 25.70 | 24.89 | 25.07 | -2.527% | 203,885 | +189.709% |
| 2025-05-30 | 25.88 | 26.02 | 25.50 | 25.72 | -1.795% | 157,201 | +182.387% |
| 2025-05-29 | 26.51 | 26.51 | 25.87 | 26.19 | +0.422% | 185,411 | +177.320% |
| 2025-05-28 | 26.68 | 26.68 | 25.45 | 26.08 | -1.918% | 96,861 | +178.489% |
| 2025-05-27 | 26.62 | 27.00 | 25.70 | 26.59 | +2.309% | 119,332 | +173.148% |
| 2025-05-23 | 25.75 | 26.29 | 25.07 | 25.99 | -1.216% | 159,269 | +179.454% |
| 2025-05-22 | 25.79 | 26.40 | 25.76 | 26.31 | +1.858% | 99,807 | +176.055% |
| 2025-05-21 | 25.81 | 26.65 | 25.75 | 25.83 | -1.973% | 175,770 | +181.185% |
| 2025-05-20 | 26.55 | 27.76 | 26.13 | 26.35 | -0.491% | 270,037 | +175.636% |
| 2025-05-19 | 26.22 | 26.82 | 26.11 | 26.48 | -1.157% | 140,902 | +174.282% |
| 2025-05-16 | 26.23 | 26.95 | 25.75 | 26.79 | +3.277% | 225,573 | +171.109% |
| 2025-05-15 | 25.64 | 26.01 | 25.24 | 25.94 | +0.077% | 88,340 | +179.992% |
| 2025-05-14 | 26.19 | 27.06 | 25.91 | 25.92 | -1.744% | 204,436 | +180.208% |
| 2025-05-13 | 26.12 | 27.52 | 26.11 | 26.38 | +0.957% | 205,722 | +175.322% |
| 2025-05-12 | 26.45 | 27.25 | 25.84 | 26.13 | +6.306% | 197,576 | +177.956% |
| 2025-05-09 | 24.14 | 24.69 | 23.89 | 24.58 | +1.865% | 175,241 | +195.484% |
| 2025-05-08 | 23.40 | 24.47 | 22.68 | 24.13 | +5.371% | 248,026 | +200.995% |
| 2025-05-07 | 24.91 | 25.01 | 22.66 | 22.90 | -6.607% | 264,202 | +217.162% |
| 2025-05-06 | 23.46 | 25.46 | 22.90 | 24.52 | -1.920% | 307,344 | +196.207% |
| 2025-05-05 | 25.98 | 26.30 | 24.89 | 25.00 | -4.871% | 198,160 | +190.520% |
| 2025-05-02 | 24.51 | 26.52 | 24.32 | 26.28 | +8.775% | 211,173 | +176.370% |
| 2025-05-01 | 24.87 | 25.75 | 24.07 | 24.16 | -3.128% | 233,592 | +200.621% |
| 2025-04-30 | 25.39 | 25.39 | 23.80 | 24.94 | -4.408% | 411,787 | +191.219% |
| 2025-04-29 | 22.06 | 26.73 | 22.06 | 26.09 | +18.001% | 908,820 | +178.383% |
| 2025-04-28 | 21.91 | 22.33 | 21.31 | 22.11 | +0.959% | 100,698 | +228.494% |
| 2025-04-25 | 21.49 | 21.92 | 21.29 | 21.90 | +0.829% | 77,483 | +231.644% |
| 2025-04-24 | 20.84 | 21.75 | 20.65 | 21.72 | +5.900% | 80,967 | +234.392% |
| 2025-04-23 | 22.09 | 22.30 | 20.28 | 20.51 | -3.346% | 134,299 | +254.120% |
| 2025-04-22 | 19.84 | 21.41 | 19.50 | 21.22 | 0.000% | 230,688 | +242.271% |