Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VPG
Vishay Precision Group, Inc.
stock NYSE

At Close
Jul 6, 2026 3:59:50 PM EDT
123.24USD+1.357%(+1.65)680,323
105.27Bid   144.39Ask   39.12Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
125.31USD+3.059%(+3.72)3,504
After-hours
Jul 6, 2026 4:56:30 PM EDT
126.34USD+2.515%(+3.10)1,195
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
64349268218


VPG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

VPG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

VPG Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


VPG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C00%0VPG260821C00220000
210.00 C4.10-42.25%122607-02VPG260821C00210000
200.00 C5.40-33.33%3107-02VPG260821C00200000
195.00 C4.70-4.08%224007-02VPG260821C00195000
190.00 C5.82+5.82%1206-29VPG260821C00190000
185.00 C8.00-13.04%803606-25VPG260821C00185000
180.00 C9.900%1006-03VPG260821C00180000
175.00 C14.93+46.37%34506-30VPG260821C00175000
170.00 C6.50-48.00%51407-02VPG260821C00170000
165.00 C12.62-25.98%13806-23VPG260821C00165000
160.00 C19.45+50.19%131906-30VPG260821C00160000
155.00 C8.15-53.56%84507-02VPG260821C00155000
150.00 C9.50-55.98%218207-02VPG260821C00150000
145.00 C12.90-44.66%2807-02VPG260821C00145000
140.00 C10.50-55.83%32007-02VPG260821C00140000
135.00 C14.80-50.17%48807-02VPG260821C00135000
130.00 C25.80-1.71%71907-02VPG260821C00130000
125.00 C16.30-20.72%7907-02VPG260821C00125000
120.00 C18.60-50.15%30612107-02VPG260821C00120000
115.00 C33.80+50.89%545906-02VPG260821C00115000
110.00 C22.50-43.75%112607-02VPG260821C00110000
105.00 C49.15+23.28%11006-30VPG260821C00105000
100.00 C32.60+0.31%15406-05VPG260821C00100000
95.00 C51.00+0.99%5406-18VPG260821C00095000
90.00 C52.00+14.79%2206-22VPG260821C00090000
85.00 C26.30+93.38%1105-13VPG260821C00085000
80.00 C48.80+949.46%106007-02VPG260821C00080000
75.00 C67.21+116.81%1406-16VPG260821C00075000
70.00 C61.35+8.58%12805-28VPG260821C00070000
65.00 C72.28+101.84%1605106-02VPG260821C00065000
60.00 C72.00+11.63%25506-11VPG260821C00060000
55.00 C49.50+307.07%14205-19VPG260821C00055000
50.00 C50.00+222.58%11305-15VPG260821C00050000
45.00 C11.90-5.56%1204-16VPG260821C00045000
40.00 C00%0VPG260821C00040000
35.00 C9.600%6612-16VPG260821C00035000
30.00 C00%0VPG260821C00030000
25.00 C21.46-4.96%2403-11VPG260821C00025000
22.50 C00%0VPG260821C00022500
20.00 C00%0VPG260821C00020000
17.50 C00%0VPG260821C00017500
15.00 C111.900%1106-11VPG260821C00015000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0VPG260821P00220000
210.00 P00%0VPG260821P00210000
200.00 P00%0VPG260821P00200000
195.00 P00%0VPG260821P00195000
190.00 P00%0VPG260821P00190000
185.00 P00%0VPG260821P00185000
180.00 P00%0VPG260821P00180000
175.00 P00%0VPG260821P00175000
170.00 P00%0VPG260821P00170000
165.00 P00%0VPG260821P00165000
160.00 P45.50+55.82%22407-02VPG260821P00160000
155.00 P00%0VPG260821P00155000
150.00 P27.10+0.37%1106-16VPG260821P00150000
145.00 P33.960%3007-02VPG260821P00145000
140.00 P17.33-1.20%43507-01VPG260821P00140000
135.00 P16.00-5.88%5307-01VPG260821P00135000
130.00 P00%0VPG260821P00130000
125.00 P19.60+70.43%1507-02VPG260821P00125000
120.00 P11.53+32.53%11307-02VPG260821P00120000
115.00 P13.00+40.24%91207-02VPG260821P00115000
110.00 P10.25+76.72%12207-02VPG260821P00110000
105.00 P9.21+91.88%71207-02VPG260821P00105000
100.00 P7.41+110.51%122407-02VPG260821P00100000
95.00 P3.05-44.55%101607-01VPG260821P00095000
90.00 P2.95-50.83%14506-22VPG260821P00090000
85.00 P2.75-17.91%2307-02VPG260821P00085000
80.00 P3.60-12.20%1205-28VPG260821P00080000
75.00 P3.000%1105-27VPG260821P00075000
70.00 P1.07+24.42%1206-29VPG260821P00070000
65.00 P1.50-3.23%47106-02VPG260821P00065000
60.00 P0.49-55.45%1107-02VPG260821P00060000
55.00 P0.70-70.83%1105-28VPG260821P00055000
50.00 P0.45-59.82%1205-28VPG260821P00050000
45.00 P00%0VPG260821P00045000
40.00 P6.65+7.26%13203-06VPG260821P00040000
35.00 P00%0VPG260821P00035000
30.00 P0.64-77.78%11104-17VPG260821P00030000
25.00 P00%0VPG260821P00025000
22.50 P00%0VPG260821P00022500
20.00 P00%0VPG260821P00020000
17.50 P00%0VPG260821P00017500
15.00 P0.100%181804-17VPG260821P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC