Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VPG
Vishay Precision Group, Inc.
stock NYSE

At Close
Feb 6, 2026 3:59:57 PM EST
56.04USD+7.696%(+4.00)406,431
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 6, 2026 9:03:30 AM EST
53.41USD+2.633%(+1.37)2,827
After-hours
Feb 5, 2026 4:34:30 PM EST
51.64USD-1.016%(-0.53)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
610171082


VPG Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

VPG Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VPG Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


VPG Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C7.450%1102-03VPG261120C00075000
70.00 C9.24+35.88%58002-02VPG261120C00070000
65.00 C9.40+6.82%4502-02VPG261120C00065000
60.00 C10.50-7.57%18502-05VPG261120C00060000
55.00 C12.00-1.64%274502-04VPG261120C00055000
50.00 C13.60-13.10%149802-05VPG261120C00050000
45.00 C14.45+35.68%13701-29VPG261120C00045000
40.00 C13.32-14.29%21201-23VPG261120C00040000
35.00 C00%0VPG261120C00035000
30.00 C17.80-9.64%11101-26VPG261120C00030000
25.00 C21.260%14601-28VPG261120C00025000
22.50 C27.680%1101-22VPG261120C00022500
20.00 C00%0VPG261120C00020000
17.50 C00%0VPG261120C00017500
15.00 C00%0VPG261120C00015000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0VPG261120P00075000
70.00 P00%0VPG261120P00070000
65.00 P00%0VPG261120P00065000
60.00 P00%0VPG261120P00060000
55.00 P00%0VPG261120P00055000
50.00 P15.120%6601-08VPG261120P00050000
45.00 P7.50+2.46%17202-04VPG261120P00045000
40.00 P5.40-14.29%1202-03VPG261120P00040000
35.00 P00%0VPG261120P00035000
30.00 P3.060%2201-20VPG261120P00030000
25.00 P00%0VPG261120P00025000
22.50 P00%0VPG261120P00022500
20.00 P00%0VPG261120P00020000
17.50 P00%0VPG261120P00017500
15.00 P00%0VPG261120P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC