Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VPG
Vishay Precision Group, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:45 PM EDT
64.28USD-2.849%(-1.88)410,084
53.75Bid   77.35Ask   23.60Spread
Pre-market
Aug 25, 2026 9:28:30 AM EDT
67.66USD+2.267%(+1.50)679
After-hours
Aug 25, 2026 4:10:30 PM EDT
64.00USD-0.428%(-0.28)44,921
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4831,245287190


VPG Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

VPG Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VPG Nov 20, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


VPG Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C0.450.00%11008-18VPG261120C00220000
210.00 C0.37-52.56%12208-18VPG261120C00210000
200.00 C1.23-72.05%3408-05VPG261120C00200000
195.00 C5.78+5.09%101107-24VPG261120C00195000
190.00 C00%0VPG261120C00190000
185.00 C6.00-45.95%1207-16VPG261120C00185000
180.00 C10.58-30.26%1307-10VPG261120C00180000
175.00 C12.10+10.00%1407-09VPG261120C00175000
170.00 C2.50-79.97%21808-05VPG261120C00170000
165.00 C0.75-94.00%81808-18VPG261120C00165000
160.00 C0.72-92.44%52308-24VPG261120C00160000
155.00 C18.75-46.91%21007-02VPG261120C00155000
150.00 C0.91-39.33%56508-24VPG261120C00150000
145.00 C27.13-5.63%1206-24VPG261120C00145000
140.00 C1.12-51.30%165508-20VPG261120C00140000
135.00 C1.50-42.31%14908-20VPG261120C00135000
130.00 C2.64-68.19%32808-14VPG261120C00130000
125.00 C1.60-58.97%39708-21VPG261120C00125000
120.00 C2.80-39.13%54608-21VPG261120C00120000
115.00 C4.90-1.61%2508-17VPG261120C00115000
110.00 C2.86-39.79%116208-19VPG261120C00110000
105.00 C2.53-60.78%32208-20VPG261120C00105000
100.00 C3.70+7.25%210608-21VPG261120C00100000
95.00 C4.00-25.93%1508-21VPG261120C00095000
90.00 C4.80+7.87%11008-21VPG261120C00090000
85.00 C6.00+11.11%7615208-21VPG261120C00085000
80.00 C7.00-12.50%15308-24VPG261120C00080000
75.00 C8.40-2.33%11008-24VPG261120C00075000
70.00 C10.09+12.11%224408-24VPG261120C00070000
65.00 C16.16+6.32%1908-18VPG261120C00065000
60.00 C13.00-5.11%18908-21VPG261120C00060000
55.00 C15.65-21.75%17508-19VPG261120C00055000
50.00 C19.74+9.67%124808-24VPG261120C00050000
45.00 C38.00-31.03%12007-29VPG261120C00045000
40.00 C61.40+100.52%11005-21VPG261120C00040000
35.00 C107.50+63.62%11707-02VPG261120C00035000
30.00 C48.50-16.09%11008-05VPG261120C00030000
25.00 C88.40+391.11%2606-09VPG261120C00025000
22.50 C76.94+177.96%1105-18VPG261120C00022500
20.00 C27.50-3.41%1202-23VPG261120C00020000
17.50 C00%0VPG261120C00017500
15.00 C111.80+274.79%1506-11VPG261120C00015000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0VPG261120P00220000
210.00 P00%0VPG261120P00210000
200.00 P00%0VPG261120P00200000
195.00 P73.700%1006-12VPG261120P00195000
190.00 P00%0VPG261120P00190000
185.00 P00%0VPG261120P00185000
180.00 P00%0VPG261120P00180000
175.00 P00%0VPG261120P00175000
170.00 P00%0VPG261120P00170000
165.00 P00%0VPG261120P00165000
160.00 P00%0VPG261120P00160000
155.00 P00%0VPG261120P00155000
150.00 P00%0VPG261120P00150000
145.00 P45.600%1105-26VPG261120P00145000
140.00 P42.000%1105-26VPG261120P00140000
135.00 P62.39-4.86%316108-17VPG261120P00135000
130.00 P00%0VPG261120P00130000
125.00 P00%0VPG261120P00125000
120.00 P52.950%1108-07VPG261120P00120000
115.00 P37.15+16.09%1107-28VPG261120P00115000
110.00 P42.50+145.81%2908-06VPG261120P00110000
105.00 P39.95+165.45%3908-07VPG261120P00105000
100.00 P36.37+71.07%1708-18VPG261120P00100000
95.00 P15.45+23.01%1307-10VPG261120P00095000
90.00 P25.74+90.67%31408-05VPG261120P00090000
85.00 P23.50+107.05%1208-07VPG261120P00085000
80.00 P19.43-42.85%1308-12VPG261120P00080000
75.00 P17.10+144.29%112108-18VPG261120P00075000
70.00 P13.80+25.11%103508-18VPG261120P00070000
65.00 P13.00+41.15%11908-20VPG261120P00065000
60.00 P9.80+4.81%12308-21VPG261120P00060000
55.00 P7.70+11.59%12008-21VPG261120P00055000
50.00 P5.10-1.92%32608-21VPG261120P00050000
45.00 P3.30-8.33%57808-19VPG261120P00045000
40.00 P1.95+48.85%32708-06VPG261120P00040000
35.00 P0.66-64.32%1305-13VPG261120P00035000
30.00 P0.50-1.96%2908-24VPG261120P00030000
25.00 P1.25+12.61%1404-15VPG261120P00025000
22.50 P00%0VPG261120P00022500
20.00 P00%0VPG261120P00020000
17.50 P00%0VPG261120P00017500
15.00 P00%0VPG261120P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC