Dark

VPG
Vishay Precision Group, Inc.
stock NYSE

At Close

Jul 6, 2026 3:59:50 PM EDT

123.24USD+1.357%(+1.65)680,323

105.27Bid 144.39Ask 39.12Spread

Pre-market

Jul 6, 2026 9:29:30 AM EDT

125.31USD+3.059%(+3.72)3,504

After-hours

Jul 6, 2026 4:56:30 PM EDT

126.34USD+2.515%(+3.10)1,195

OverviewMax PainHistoricalExchangesShortsMore

VPG Max Pain Summary

The max pain for VPG on July 17th, 2026 is $115.00.

VPG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	252	1,156	144	227	115.00	0.26	+7.17%
Aug 21, 2026	643	492	68	218	80.00	0.25	+54.05%
Sep 18, 2026	218	558	4	125	55.00	0.17	+124.07%
Nov 20, 2026	1,051	364	163	177	50.00	0.24	+146.48%
Dec 18, 2026	586	330	2	248	80.00	0.27	+54.05%
Jan 15, 2027	119	345	5	49	100.00	0.12	+23.24%
Feb 19, 2027	20	5	3	12	95.00	0.60	+29.73%
Mar 19, 2027	45	83	15	6	80.00	0.16	+54.05%
May 21, 2027	21	13	0	1	70.00	0.03	+76.06%
Aug 20, 2027	34	15	0	2	70.00	0.04	+76.06%
Nov 19, 2027	74	85	14	5	85.00	0.12	+44.99%
Totals	3,063 6,509 H	3,446	418 1,488 H	1,070		0.23

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .JjB6dq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JjB6dq{ color: #333333; background-color: white; border: 2px solid #333333; }VPGVishay Precision Group, Inc.stock NYSE

VPG Max Pain Summary

VPG Option Chain Summary

VPG
Vishay Precision Group, Inc.
stock NYSE