Dark

VPG
Vishay Precision Group, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:45 PM EDT

64.28USD-2.849%(-1.88)410,084

53.75Bid 77.35Ask 23.60Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

67.66USD+2.267%(+1.50)679

After-hours

Aug 25, 2026 4:10:30 PM EDT

64.00USD-0.428%(-0.28)44,921

OverviewMax PainHistoricalExchangesShortsMore

VPG Max Pain Summary

The max pain for VPG on September 18th, 2026 is $70.00.

VPG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	91	1,774	287	408	70.00	0.37	-8.17%
Oct 16, 2026	0	231	2	4	70.00	0.03	-8.17%
Nov 20, 2026	483	1,245	287	190	55.00	0.28	+16.87%
Dec 18, 2026	87	881	276	53	80.00	0.34	-19.65%
Jan 15, 2027	49	1,060	102	64	70.00	0.15	-8.17%
Feb 19, 2027	5	62	47	11	90.00	0.87	-28.58%
Mar 19, 2027	10	235	76	77	75.00	0.62	-14.29%
May 21, 2027	22	104	71	15	80.00	0.68	-19.65%
Aug 20, 2027	3	152	6	20	65.00	0.17	-1.11%
Nov 19, 2027	17	433	31	20	70.00	0.11	-8.17%
Totals	767 6,944 H	6,177	1,185 2,047 H	862		0.29

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .T972QL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T972QL{ color: #333333; background-color: white; border: 2px solid #333333; }VPGVishay Precision Group, Inc.stock NYSE

VPG Max Pain Summary

VPG Option Chain Summary

VPG
Vishay Precision Group, Inc.
stock NYSE