Dark

VGT
Vanguard Information Technology ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:16:01 PM EDT

119.88USD+0.201%(+0.24)2,907,169

119.87Bid 119.89Ask 0.02Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

118.68USD-0.802%(-0.96)16,844

After-hours

Aug 5, 2026 4:59:30 PM EDT

119.56USD-0.070%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,882	1,751	107	2,351

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.75	-16.67%	13	179	08-05	VGT260918C00135000
131 C	1.50	-6.25%	7	48	08-05	VGT260918C00131000
130 C	1.70	-5.56%	11	234	08-05	VGT260918C00130000
129 C	2.25	+12.50%	1	27	08-05	VGT260918C00129000
128 C	2.48	+213.92%	18	30	08-04	VGT260918C00128000
127 C	2.40	+18.81%	6	40	08-05	VGT260918C00127000
126 C	2.89	+189.00%	54	57	08-04	VGT260918C00126000
125 C	3.02	-9.85%	14	399	08-05	VGT260918C00125000
124 C	3.70	-5.37%	3	17	08-05	VGT260918C00124000
123 C	4.10	-2.38%	72	177	08-05	VGT260918C00123000
122 C	4.55	-0.87%	1	74	08-05	VGT260918C00122000
121 C	4.70	-9.62%	7	71	08-05	VGT260918C00121000
120 C	5.55	-0.89%	49	398	08-05	VGT260918C00120000
119 C	6.27	+112.54%	3	16	08-04	VGT260918C00119000
118 C	6.81	+1.64%	2	184	08-05	VGT260918C00118000
117 C	6.34	+98.13%	13	22	08-04	VGT260918C00117000
116 C	8.20	+0.37%	2	18	08-05	VGT260918C00116000
115 C	8.42	+2.06%	14	486	08-05	VGT260918C00115000
114 C	9.59	+3.12%	1	254	08-05	VGT260918C00114000
113 C	9.50	+55.74%	1	215	08-04	VGT260918C00113000
112 C	11.00	+107.55%	8	28	08-05	VGT260918C00112000
111 C	7.10	+42.00%	1	5	08-03	VGT260918C00111000
110 C	12.48	+66.40%	9	304	08-05	VGT260918C00110000
109 C	7.35	+23.53%	40	41	07-30	VGT260918C00109000
108 C	0	0%	0			VGT260918C00108000
107 C	10.32	0%	1	1	07-24	VGT260918C00107000
106 C	7.30	-42.97%	6	6	07-29	VGT260918C00106000
105 C	9.40	-9.18%	9	126	07-28	VGT260918C00105000
104 C	13.15	0%	16	16	07-23	VGT260918C00104000
103 C	9.86	0%	3	3	07-29	VGT260918C00103000
100 C	21.00	+30.84%	10	138	08-04	VGT260918C00100000
95 C	20.02	-3.29%	3	19	07-24	VGT260918C00095000
90 C	0	0%	0			VGT260918C00090000
85 C	0	0%	0			VGT260918C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			VGT260918P00135000
131 P	0	0%	0			VGT260918P00131000
130 P	0	0%	0			VGT260918P00130000
129 P	0	0%	0			VGT260918P00129000
128 P	0	0%	0			VGT260918P00128000
127 P	0	0%	0			VGT260918P00127000
126 P	0	0%	0			VGT260918P00126000
125 P	12.70	-15.16%	1	7	07-30	VGT260918P00125000
124 P	0	0%	0			VGT260918P00124000
123 P	0	0%	0			VGT260918P00123000
122 P	5.40	0%	10	10	08-05	VGT260918P00122000
121 P	5.00	-35.65%	7	12	08-05	VGT260918P00121000
120 P	4.60	-2.95%	30	78	08-05	VGT260918P00120000
119 P	0	0%	0			VGT260918P00119000
118 P	4.00	-54.02%	12	14	08-04	VGT260918P00118000
117 P	3.45	0%	2	1	08-05	VGT260918P00117000
116 P	2.95	-24.55%	6	10	08-05	VGT260918P00116000
115 P	2.40	-18.92%	248	282	08-05	VGT260918P00115000
114 P	2.65	-49.23%	5	7	08-05	VGT260918P00114000
113 P	2.15	-8.51%	1	21	08-05	VGT260918P00113000
112 P	2.00	-15.97%	4	11	08-05	VGT260918P00112000
111 P	1.90	+2.15%	1	3	08-05	VGT260918P00111000
110 P	1.50	-3.23%	22	61	08-05	VGT260918P00110000
109 P	1.40	-19.08%	1	18	08-05	VGT260918P00109000
108 P	1.06	-18.46%	7	19	08-05	VGT260918P00108000
107 P	1.04	-7.14%	3	265	08-05	VGT260918P00107000
106 P	2.00	-33.33%	5	12	08-03	VGT260918P00106000
105 P	0.90	+5.88%	3	266	08-05	VGT260918P00105000
104 P	2.21	-26.33%	1	15	07-31	VGT260918P00104000
103 P	1.82	-6.67%	1	3	07-31	VGT260918P00103000
100 P	0.50	-37.50%	28	477	08-04	VGT260918P00100000
95 P	0.36	-48.57%	1	367	08-04	VGT260918P00095000
90 P	0.75	+7.14%	3	499	07-29	VGT260918P00090000
85 P	0	0%	0			VGT260918P00085000