chartexchange

U261030P00041000
U Oct 30 2026 41.00 Put
optionOPRA

EODOct 21, 2026
1.26USD-35.714%(-0.70)11Vol206OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
41
Expiration
Oct 30, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$0.96
U 41 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.57-57.78%25116
Oct 30, 20267d$1.26-35.71%11206
Nov 6, 202614d$2.79-16.72%63415
Nov 13, 202621d$3.74+18.35%132
Nov 20, 202628d$3.10-16.22%286889
Nov 27, 202635d$3.80+0.26%45
Dec 18, 202656d$3.82-12.18%637
Feb 19, 2027119d$4.23-10.00%2542
May 21, 2027210d$5.70-5.00%113
U Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
36 P$0.22-12.00%265OTM
37 P$0.22-46.34%142,073OTM
38 P$0.36-32.08%14195OTM
39 P$0.57-36.67%45243OTM
40 P$0.86-43.05%4391,894OTM
40.5 P$1.14-34.10%22151ITM
41 P$1.26-35.71%11206ITM
41.5 P$2.23+26.70%1946ITM
42 P$1.78-24.26%8101ITM
42.5 P$2.13+238.10%920ITM
43 P$3.24+6.23%1128ITM
43.5 P$3.18+19.10%260ITM
44 P$3.10-24.39%1108ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca