chartexchange

U261030P00046000
U Oct 30 2026 46.00 Put
optionOPRA

EODOct 21, 2026
5.29USD-11.390%(-0.68)24Vol303OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
46
Expiration
Oct 30, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$5.96
U 46 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$5.12-7.08%1327
Oct 30, 20267d$5.29-11.39%24303
Nov 6, 202614d$6.55+7.91%15,178
Nov 13, 202621d$7.07+38.63%115
Nov 20, 202628d$6.15-6.11%3700
Nov 27, 202635d$7.10+89.33%55
Dec 18, 202656d$7.38+1.10%1015
Feb 19, 2027119d$7.72-2.89%2350
May 21, 2027210d$10.05+5.24%22168
U Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
43 P$3.24+6.23%1128ITM
43.5 P$3.18+19.10%260ITM
44 P$3.10-24.39%1108ITM
44.5 P$4.60+66.06%155ITM
45 P$3.75-25.00%1177ITM
45.5 P$4.87-13.35%120ITM
46 P$5.29-11.39%24303ITM
46.5 P$2.11+0.00%5050ITM
47 P$2.32+0.00%15102ITM
47.5 P——00ITM
48 P$8.23+50.18%19ITM
48.5 P——00ITM
49 P——00ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca