chartexchange

U261030C00049000
U Oct 30 2026 49.00 Call
optionOPRA

EODOct 21, 2026
0.09USD-10.000%(-0.01)2Vol116OI
Loading…
Underlying
Underlying Price
$40.04
Type
Call
Strike
49
Expiration
Oct 30, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
U 49 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.01-80.00%1377
Oct 30, 20267d$0.09-10.00%2116
Nov 6, 202614d$0.75+29.31%56136
Nov 13, 202621d$1.03-17.60%1533
Nov 27, 202635d$1.07+0.00%22
Dec 18, 202656d——00
May 21, 2027210d$5.70+10.68%636
U Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
46 C$0.22+10.00%621,030OTM
46.5 C$0.16-15.79%494OTM
47 C$0.15+36.36%57533,524OTM
47.5 C$0.12+20.00%2853OTM
48 C$0.07+16.67%13249OTM
48.5 C$0.07-12.50%634OTM
49 C$0.09-10.00%2116OTM
50 C$0.04-50.00%71,040OTM
51 C$0.03-62.50%2319OTM
52 C$0.08+0.00%388OTM
53 C$0.01-97.22%10414OTM
54 C$0.45+0.00%1010OTM
55 C$0.03-40.00%4110OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca