chartexchange

U261030C00039000
U Oct 30 2026 39.00 Call
optionOPRA

EODOct 21, 2026
2.92USD+18.699%(+0.46)2Vol16OI
Loading…
Underlying
Underlying Price
$40.04
Type
Call
Strike
39
Expiration
Oct 30, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$1.04
U 39 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$1.81+8.38%119
Oct 30, 20267d$2.92+18.70%216
Nov 6, 202614d$4.15-9.19%217
Nov 13, 202621d——00
Nov 20, 202628d$4.75+21.17%3342
Nov 27, 202635d$9.11+0.00%14
Dec 18, 202656d$4.65+0.00%5050
Jan 15, 202784d$5.92-9.89%1212
Feb 19, 2027119d$7.15-5.92%30686
May 21, 2027210d$9.00+1.69%154
U Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
33 C$10.00-23.25%55ITM
34 C$6.41-6.56%18ITM
35 C$5.43-9.50%19ITM
36 C$4.60-8.18%14ITM
37 C$3.75-6.72%16ITM
38 C$4.70+17.50%13ITM
39 C$2.92+18.70%216ITM
40 C$2.32+45.00%404313ITM
40.5 C$2.00+39.86%119105OTM
41 C$1.69+40.83%51232OTM
41.5 C$1.50+47.06%439615OTM
42 C$1.24+47.62%226522OTM
42.5 C$1.02+50.00%105522OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca