chartexchange

U261030P00043000
U Oct 30 2026 43.00 Put
optionOPRA

EODOct 21, 2026
3.24USD+6.230%(+0.19)1Vol128OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
43
Expiration
Oct 30, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$2.96
U 43 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$1.74-33.33%6142
Oct 30, 20267d$3.24+6.23%1128
Nov 6, 202614d$4.45+30.88%4432,366
Nov 13, 202621d$4.19+3.46%147
Nov 20, 202628d$4.60-2.95%2845
Nov 27, 202635d$3.05+17.76%55
Dec 18, 202656d——00
Feb 19, 2027119d$6.90+37.18%1970
May 21, 2027210d$8.40+5.66%1115
U Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
40 P$0.86-43.05%4391,593OTM
40.5 P$1.14-34.10%22151ITM
41 P$1.26-35.71%11206ITM
41.5 P$2.23+26.70%1947ITM
42 P$1.78-24.26%8101ITM
42.5 P$2.13+238.10%920ITM
43 P$3.24+6.23%1128ITM
43.5 P$3.18+19.10%260ITM
44 P$3.10-24.39%1108ITM
44.5 P$4.60+66.06%155ITM
45 P$3.75-25.00%1179ITM
45.5 P$4.87-13.35%120ITM
46 P$5.29-11.39%24303ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca