Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TWLO
Twilio Inc.
stock NYSE

At Close
Sep 28, 2026 3:59:54 PM EDT
286.96USD+4.046%(+11.16)2,730,691
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:27:30 AM EDT
265.82USD-3.619%(-9.98)6,607
After-hours
Sep 28, 2026 4:52:30 PM EDT
287.42USD+0.160%(+0.46)11,710
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4366155


TWLO Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

TWLO Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

TWLO Jan 19, 2029 Exp. - Max Pain @ $200.00

Puts
Calls


TWLO Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C73.00-10.98%161709-25TWLO290119C00420000
410 C00%0TWLO290119C00410000
400 C00%0TWLO290119C00400000
390 C00%0TWLO290119C00390000
380 C00%0TWLO290119C00380000
370 C97.250%1109-24TWLO290119C00370000
360 C85.75-14.25%24009-25TWLO290119C00360000
350 C61.500%2209-17TWLO290119C00350000
340 C87.900%5509-25TWLO290119C00340000
330 C00%0TWLO290119C00330000
320 C00%0TWLO290119C00320000
310 C00%0TWLO290119C00310000
300 C115.260%1109-24TWLO290119C00300000
290 C00%0TWLO290119C00290000
280 C111.97-13.13%31309-25TWLO290119C00280000
270 C111.60-10.54%3309-25TWLO290119C00270000
260 C128.55+1.22%2509-24TWLO290119C00260000
250 C139.90+51.90%1209-24TWLO290119C00250000
240 C00%0TWLO290119C00240000
230 C00%0TWLO290119C00230000
220 C00%0TWLO290119C00220000
210 C00%0TWLO290119C00210000
200 C143.00+16.82%1309-25TWLO290119C00200000
195 C00%0TWLO290119C00195000
190 C127.160%8809-21TWLO290119C00190000
185 C00%0TWLO290119C00185000
180 C00%0TWLO290119C00180000
175 C142.920%1109-21TWLO290119C00175000
170 C00%0TWLO290119C00170000
165 C158.90+13.10%1109-22TWLO290119C00165000
160 C00%0TWLO290119C00160000
155 C165.920%1109-25TWLO290119C00155000
150 C00%0TWLO290119C00150000
145 C185.460%1109-24TWLO290119C00145000
140 C00%0TWLO290119C00140000
135 C00%0TWLO290119C00135000
130 C181.230%5509-25TWLO290119C00130000
125 C00%0TWLO290119C00125000
120 C00%0TWLO290119C00120000
115 C00%0TWLO290119C00115000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0TWLO290119P00420000
410 P00%0TWLO290119P00410000
400 P00%0TWLO290119P00400000
390 P00%0TWLO290119P00390000
380 P00%0TWLO290119P00380000
370 P00%0TWLO290119P00370000
360 P00%0TWLO290119P00360000
350 P00%0TWLO290119P00350000
340 P00%0TWLO290119P00340000
330 P00%0TWLO290119P00330000
320 P00%0TWLO290119P00320000
310 P00%0TWLO290119P00310000
300 P88.980%1109-24TWLO290119P00300000
290 P00%0TWLO290119P00290000
280 P00%0TWLO290119P00280000
270 P73.00-3.95%2409-24TWLO290119P00270000
260 P67.500%2209-24TWLO290119P00260000
250 P63.500%2209-24TWLO290119P00250000
240 P58.500%2209-24TWLO290119P00240000
230 P54.50-1.80%1209-24TWLO290119P00230000
220 P55.970%1109-21TWLO290119P00220000
210 P00%0TWLO290119P00210000
200 P44.29-13.16%4509-25TWLO290119P00200000
195 P00%0TWLO290119P00195000
190 P00%0TWLO290119P00190000
185 P00%0TWLO290119P00185000
180 P00%0TWLO290119P00180000
175 P37.400%111109-21TWLO290119P00175000
170 P35.300%222209-21TWLO290119P00170000
165 P00%0TWLO290119P00165000
160 P00%0TWLO290119P00160000
155 P00%0TWLO290119P00155000
150 P00%0TWLO290119P00150000
145 P00%0TWLO290119P00145000
140 P19.160%1109-24TWLO290119P00140000
135 P18.40-17.93%1109-24TWLO290119P00135000
130 P20.950%1109-17TWLO290119P00130000
125 P00%0TWLO290119P00125000
120 P00%0TWLO290119P00120000
115 P15.600%1109-18TWLO290119P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC