Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TWLO
Twilio Inc.
stock NYSE

At Close
Sep 28, 2026 3:59:54 PM EDT
286.96USD+4.046%(+11.16)2,730,691
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:27:30 AM EDT
265.82USD-3.619%(-9.98)6,607
After-hours
Sep 28, 2026 4:52:30 PM EDT
287.42USD+0.160%(+0.46)11,710
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3091201364


TWLO Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

TWLO Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

TWLO Jun 17, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


TWLO Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C27.000%1109-25TWLO270617C00420000
410 C33.990%181909-24TWLO270617C00410000
400 C00%0TWLO270617C00400000
390 C00%0TWLO270617C00390000
380 C38.24+20.63%1609-23TWLO270617C00380000
370 C00%0TWLO270617C00370000
360 C34.30+97.81%1209-22TWLO270617C00360000
350 C52.47+39.18%1209-24TWLO270617C00350000
340 C38.500%3309-22TWLO270617C00340000
330 C00%0TWLO270617C00330000
320 C50.08+116.80%2309-25TWLO270617C00320000
310 C59.57+13.25%22709-23TWLO270617C00310000
300 C55.62-22.75%12609-25TWLO270617C00300000
290 C68.00+20.04%13109-25TWLO270617C00290000
280 C73.83+123.05%74209-23TWLO270617C00280000
270 C79.25+8.12%32109-24TWLO270617C00270000
260 C72.30+76.34%11009-22TWLO270617C00260000
250 C87.06+64.26%11709-23TWLO270617C00250000
240 C92.60+71.48%21209-23TWLO270617C00240000
230 C70.27+42.25%22209-21TWLO270617C00230000
220 C94.78-13.96%63509-25TWLO270617C00220000
210 C111.30+41.06%11009-23TWLO270617C00210000
200 C110.06+69.11%1909-22TWLO270617C00200000
195 C121.03+142.25%51009-23TWLO270617C00195000
190 C79.33-2.72%1309-03TWLO270617C00190000
185 C75.70-19.38%5908-17TWLO270617C00185000
180 C85.01+0.60%1808-31TWLO270617C00180000
175 C52.60-11.30%1508-06TWLO270617C00175000
170 C85.53-19.07%1409-04TWLO270617C00170000
165 C60.00-28.99%1307-22TWLO270617C00165000
160 C116.20+30.87%53209-21TWLO270617C00160000
155 C00%0TWLO270617C00155000
150 C140.31+109.42%1209-25TWLO270617C00150000
145 C109.700%1109-16TWLO270617C00145000
140 C125.31+71.61%21208-07TWLO270617C00140000
135 C154.34+43.24%2909-25TWLO270617C00135000
130 C80.53-8.59%1207-29TWLO270617C00130000
125 C162.35+21.56%1409-25TWLO270617C00125000
120 C00%0TWLO270617C00120000
115 C182.30+48.21%1109-25TWLO270617C00115000
110 C93.050%232308-06TWLO270617C00110000
105 C98.00+3.59%1207-31TWLO270617C00105000
100 C104.980%1108-05TWLO270617C00100000
95 C00%0TWLO270617C00095000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0TWLO270617P00420000
410 P00%0TWLO270617P00410000
400 P00%0TWLO270617P00400000
390 P00%0TWLO270617P00390000
380 P00%0TWLO270617P00380000
370 P00%0TWLO270617P00370000
360 P00%0TWLO270617P00360000
350 P00%0TWLO270617P00350000
340 P00%0TWLO270617P00340000
330 P00%0TWLO270617P00330000
320 P00%0TWLO270617P00320000
310 P00%0TWLO270617P00310000
300 P91.600%1108-07TWLO270617P00300000
290 P00%0TWLO270617P00290000
280 P00%0TWLO270617P00280000
270 P00%0TWLO270617P00270000
260 P00%0TWLO270617P00260000
250 P61.500%1108-21TWLO270617P00250000
240 P35.30-27.07%4609-25TWLO270617P00240000
230 P40.00-10.11%543309-15TWLO270617P00230000
220 P00%0TWLO270617P00220000
210 P21.950%1109-22TWLO270617P00210000
200 P20.80+31.65%3509-25TWLO270617P00200000
195 P25.50-12.07%91108-12TWLO270617P00195000
190 P20.90-29.15%303509-18TWLO270617P00190000
185 P27.30+21.71%41408-21TWLO270617P00185000
180 P15.32-19.37%72009-21TWLO270617P00180000
175 P34.80+5.14%71007-30TWLO270617P00175000
170 P17.50-46.65%1309-01TWLO270617P00170000
165 P27.30-3.53%21808-03TWLO270617P00165000
160 P14.45-45.27%21109-14TWLO270617P00160000
155 P7.90-35.25%969809-22TWLO270617P00155000
150 P7.10-35.57%11209-25TWLO270617P00150000
145 P6.700%2209-25TWLO270617P00145000
140 P5.50-46.34%12009-22TWLO270617P00140000
135 P4.50-4.66%11209-24TWLO270617P00135000
130 P14.200%3307-21TWLO270617P00130000
125 P6.500%262608-14TWLO270617P00125000
120 P11.60+18.37%2407-21TWLO270617P00120000
115 P00%0TWLO270617P00115000
110 P00%0TWLO270617P00110000
105 P9.000%3307-22TWLO270617P00105000
100 P2.00-13.04%71109-22TWLO270617P00100000
95 P3.200.00%3508-20TWLO270617P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC