Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TWLO
Twilio Inc.
stock NYSE

At Close
Sep 28, 2026 3:59:54 PM EDT
286.96USD+4.046%(+11.16)2,730,691
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:27:30 AM EDT
265.82USD-3.619%(-9.98)6,607
After-hours
Sep 28, 2026 4:52:30 PM EDT
287.42USD+0.160%(+0.46)11,710
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
55712624572


TWLO Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

TWLO Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

TWLO Sep 17, 2027 Exp. - Max Pain @ $280.00

Puts
Calls


TWLO Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C41.95+8.85%1109-24TWLO270917C00420000
410 C00%0TWLO270917C00410000
400 C00%0TWLO270917C00400000
390 C00%0TWLO270917C00390000
380 C00%0TWLO270917C00380000
370 C52.150%1109-23TWLO270917C00370000
360 C00%0TWLO270917C00360000
350 C57.80+70.00%818309-23TWLO270917C00350000
340 C25.700%1108-20TWLO270917C00340000
330 C54.600%131309-22TWLO270917C00330000
320 C30.250%101008-24TWLO270917C00320000
310 C31.500%1108-20TWLO270917C00310000
300 C64.00-10.71%11309-25TWLO270917C00300000
290 C74.10+6.93%1309-24TWLO270917C00290000
280 C76.00+57.45%150109-22TWLO270917C00280000
270 C00%0TWLO270917C00270000
260 C50.500%1009-04TWLO270917C00260000
250 C99.66+94.57%101909-24TWLO270917C00250000
240 C92.00-12.39%21009-25TWLO270917C00240000
230 C97.92+57.94%1109-25TWLO270917C00230000
220 C86.00+36.33%1209-21TWLO270917C00220000
210 C77.450%1109-18TWLO270917C00210000
200 C00%0TWLO270917C00200000
195 C127.70+55.73%1109-23TWLO270917C00195000
190 C119.340%2109-25TWLO270917C00190000
185 C77.50+4.45%101008-24TWLO270917C00185000
180 C00%0TWLO270917C00180000
175 C95.50+8.40%1209-15TWLO270917C00175000
170 C132.36-3.39%1209-25TWLO270917C00170000
165 C00%0TWLO270917C00165000
160 C104.720%1108-27TWLO270917C00160000
155 C92.500%1108-20TWLO270917C00155000
150 C00%0TWLO270917C00150000
145 C00%0TWLO270917C00145000
140 C00%0TWLO270917C00140000
135 C00%0TWLO270917C00135000
130 C00%0TWLO270917C00130000
125 C00%0TWLO270917C00125000
120 C00%0TWLO270917C00120000
115 C174.25+37.69%5509-25TWLO270917C00115000
110 C00%0TWLO270917C00110000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0TWLO270917P00420000
410 P00%0TWLO270917P00410000
400 P00%0TWLO270917P00400000
390 P00%0TWLO270917P00390000
380 P00%0TWLO270917P00380000
370 P00%0TWLO270917P00370000
360 P00%0TWLO270917P00360000
350 P110.800%5509-25TWLO270917P00350000
340 P103.600%271709-25TWLO270917P00340000
330 P00%0TWLO270917P00330000
320 P00%0TWLO270917P00320000
310 P00%0TWLO270917P00310000
300 P74.60+10.03%1209-25TWLO270917P00300000
290 P00%0TWLO270917P00290000
280 P57.23-3.49%151009-24TWLO270917P00280000
270 P51.500%1109-23TWLO270917P00270000
260 P00%0TWLO270917P00260000
250 P59.600%3308-31TWLO270917P00250000
240 P48.960%1109-18TWLO270917P00240000
230 P39.520%353509-21TWLO270917P00230000
220 P33.30-13.89%1309-25TWLO270917P00220000
210 P38.200%3308-31TWLO270917P00210000
200 P29.82-3.90%1209-18TWLO270917P00200000
195 P31.300%3308-31TWLO270917P00195000
190 P19.430%1109-24TWLO270917P00190000
185 P00%0TWLO270917P00185000
180 P23.65-5.78%2509-15TWLO270917P00180000
175 P00%0TWLO270917P00175000
170 P00%0TWLO270917P00170000
165 P00%0TWLO270917P00165000
160 P17.620%1109-15TWLO270917P00160000
155 P00%0TWLO270917P00155000
150 P00%0TWLO270917P00150000
145 P00%0TWLO270917P00145000
140 P14.250%1108-19TWLO270917P00140000
135 P00%0TWLO270917P00135000
130 P00%0TWLO270917P00130000
125 P00%0TWLO270917P00125000
120 P00%0TWLO270917P00120000
115 P00%0TWLO270917P00115000
110 P5.30-13.11%1309-17TWLO270917P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC