Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TWLO
Twilio Inc.
stock NYSE

At Close
Sep 29, 2026 3:59:54 PM EDT
291.00USD+1.401%(+4.02)2,778,551
286.00Bid   294.00Ask   8.00Spread
Pre-market
Sep 29, 2026 9:25:30 AM EDT
287.00USD+0.007%(+0.02)513
After-hours
Sep 29, 2026 4:39:30 PM EDT
290.78USD-0.076%(-0.22)6,668
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,5861,508135,898


TWLO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TWLO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TWLO Jan 15, 2027 Exp. - Max Pain @ $130.00

Puts
Calls


TWLO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420.00 C10.600%9909-23TWLO270115C00420000
410.00 C8.690%4409-25TWLO270115C00410000
400.00 C9.90-32.19%4834809-25TWLO270115C00400000
390.00 C12.90+15.18%6709-28TWLO270115C00390000
380.00 C12.20-39.90%310209-25TWLO270115C00380000
370.00 C14.16-23.04%71609-25TWLO270115C00370000
360.00 C17.80+14.84%13709-28TWLO270115C00360000
350.00 C18.44-29.89%22109-25TWLO270115C00350000
340.00 C22.00+13.40%325609-28TWLO270115C00340000
330.00 C22.40-31.71%140409-25TWLO270115C00330000
320.00 C28.20+17.99%83609-28TWLO270115C00320000
310.00 C32.50+21.72%358109-28TWLO270115C00310000
300.00 C36.41+17.79%1418709-28TWLO270115C00300000
290.00 C40.40+20.96%398609-28TWLO270115C00290000
280.00 C44.80+13.42%418609-28TWLO270115C00280000
270.00 C48.20+9.67%313509-28TWLO270115C00270000
260.00 C65.62+18.19%1014309-24TWLO270115C00260000
250.00 C58.61+7.36%321209-28TWLO270115C00250000
240.00 C59.51-25.80%37609-25TWLO270115C00240000
230.00 C79.05+14.40%29009-23TWLO270115C00230000
220.00 C71.35-23.28%11,46209-25TWLO270115C00220000
210.00 C79.60-19.60%126609-25TWLO270115C00210000
200.00 C84.76-23.22%1028609-28TWLO270115C00200000
195.00 C62.08+33.91%15409-18TWLO270115C00195000
190.00 C120.50+26.84%7020209-24TWLO270115C00190000
185.00 C69.50-9.15%38009-17TWLO270115C00185000
180.00 C105.77+52.76%117309-22TWLO270115C00180000
175.00 C68.40-8.40%14309-10TWLO270115C00175000
170.00 C64.00-4.93%314709-08TWLO270115C00170000
165.00 C85.82+3.53%27709-18TWLO270115C00165000
160.00 C129.16+47.11%110009-22TWLO270115C00160000
155.00 C90.00-9.16%108708-27TWLO270115C00155000
150.00 C138.50-7.67%425409-28TWLO270115C00150000
145.00 C88.65+11.51%120009-15TWLO270115C00145000
140.00 C96.72-12.80%123009-15TWLO270115C00140000
135.00 C146.20+30.11%17209-25TWLO270115C00135000
130.00 C151.78+37.98%124509-25TWLO270115C00130000
125.00 C124.20+66.94%107108-14TWLO270115C00125000
120.00 C160.71-7.56%124609-25TWLO270115C00120000
115.00 C122.50-12.62%2012608-18TWLO270115C00115000
110.00 C134.62+22.23%226008-07TWLO270115C00110000
105.00 C125.61-3.97%127109-11TWLO270115C00105000
100.00 C179.43+9.61%158009-22TWLO270115C00100000
97.50 C101.10-4.80%12308-05TWLO270115C00097500
95.00 C103.30+0.49%13208-05TWLO270115C00095000
92.50 C152.70+23.05%12409-18TWLO270115C00092500
90.00 C150.60-1.12%110909-16TWLO270115C00090000
87.50 C155.70+38.65%43508-07TWLO270115C00087500
85.00 C198.81+22.65%16609-22TWLO270115C00085000
82.50 C151.35+162.08%61909-15TWLO270115C00082500
80.00 C165.40+30.24%113808-14TWLO270115C00080000
77.50 C119.30+6.04%17608-05TWLO270115C00077500
75.00 C211.05+101.42%33109-22TWLO270115C00075000
72.50 C160.80+162.19%18608-27TWLO270115C00072500
70.00 C176.60+130.76%127308-10TWLO270115C00070000
67.50 C154.60+246.79%1806-03TWLO270115C00067500
65.00 C48.80-39.38%101302-03TWLO270115C00065000
62.50 C43.30+7.44%11508-12TWLO270115C00062500
60.00 C181.04-1.41%93009-16TWLO270115C00060000
57.50 C179.70-1.80%1608-07TWLO270115C00057500
55.00 C169.70-8.42%11509-08TWLO270115C00055000
52.50 C200.97+102.04%1108-12TWLO270115C00052500
50.00 C143.50+41.05%12105-04TWLO270115C00050000
45.00 C200.90+33.40%11208-10TWLO270115C00045000
40.00 C213.21+37.38%12208-12TWLO270115C00040000
35.00 C203.04+7.61%107109-03TWLO270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
420.00 P00%0TWLO270115P00420000
410.00 P00%0TWLO270115P00410000
400.00 P00%0TWLO270115P00400000
390.00 P00%0TWLO270115P00390000
380.00 P00%0TWLO270115P00380000
370.00 P00%0TWLO270115P00370000
360.00 P105.950%1109-21TWLO270115P00360000
350.00 P80.610%2109-22TWLO270115P00350000
340.00 P76.280%2109-22TWLO270115P00340000
330.00 P70.00+2.94%1109-25TWLO270115P00330000
320.00 P58.610%1109-22TWLO270115P00320000
310.00 P00%0TWLO270115P00310000
300.00 P46.80-8.24%2809-28TWLO270115P00300000
290.00 P35.42-11.67%1209-23TWLO270115P00290000
280.00 P31.00+8.39%9911109-25TWLO270115P00280000
270.00 P24.21-22.60%10610809-24TWLO270115P00270000
260.00 P27.53+28.64%4019309-25TWLO270115P00260000
250.00 P22.50+30.66%229709-25TWLO270115P00250000
240.00 P19.00+40.43%211909-25TWLO270115P00240000
230.00 P16.80+9.09%114809-28TWLO270115P00230000
220.00 P11.50-11.54%930309-28TWLO270115P00220000
210.00 P8.20-19.61%2117709-28TWLO270115P00210000
200.00 P5.22-17.14%17809-24TWLO270115P00200000
195.00 P15.40-3.75%125509-02TWLO270115P00195000
190.00 P5.31+6.63%16009-25TWLO270115P00190000
185.00 P3.52-5.63%212309-23TWLO270115P00185000
180.00 P3.80-41.90%1115709-22TWLO270115P00180000
175.00 P2.48-72.44%210909-22TWLO270115P00175000
170.00 P2.83+6.79%24109-25TWLO270115P00170000
165.00 P2.15-48.19%1721109-22TWLO270115P00165000
160.00 P1.60-20.00%102509-24TWLO270115P00160000
155.00 P1.80+9.09%413709-28TWLO270115P00155000
150.00 P1.33+2.31%210909-23TWLO270115P00150000
145.00 P1.02-70.00%110209-23TWLO270115P00145000
140.00 P0.50-78.99%707209-24TWLO270115P00140000
135.00 P1.00-53.05%52809-21TWLO270115P00135000
130.00 P2.00+6.38%17709-08TWLO270115P00130000
125.00 P0.70-15.66%17409-21TWLO270115P00125000
120.00 P0.53-45.36%126009-25TWLO270115P00120000
115.00 P1.43-13.33%33508-20TWLO270115P00115000
110.00 P0.30+20.00%7019909-24TWLO270115P00110000
105.00 P0.20-35.48%143709-23TWLO270115P00105000
100.00 P0.35-46.15%2027509-04TWLO270115P00100000
97.50 P3.80+15.15%14505-26TWLO270115P00097500
95.00 P0.37-86.55%1020408-28TWLO270115P00095000
92.50 P0.70-75.86%11908-10TWLO270115P00092500
90.00 P0.33-40.00%612008-12TWLO270115P00090000
87.50 P8.70-15.12%37504-10TWLO270115P00087500
85.00 P0.48+269.23%264909-25TWLO270115P00085000
82.50 P0.15-97.39%12509-01TWLO270115P00082500
80.00 P0.62-63.10%57208-07TWLO270115P00080000
77.50 P1.35-22.41%257506-01TWLO270115P00077500
75.00 P0.85-5.56%120407-09TWLO270115P00075000
72.50 P1.46-82.62%18805-04TWLO270115P00072500
70.00 P0.43-55.67%2621109-25TWLO270115P00070000
67.50 P1.25-71.40%13605-07TWLO270115P00067500
65.00 P1.80-18.18%106904-20TWLO270115P00065000
62.50 P0.10-96.05%1808-26TWLO270115P00062500
60.00 P0.20+300.00%12608-26TWLO270115P00060000
57.50 P0.50-62.96%141905-04TWLO270115P00057500
55.00 P0.68-64.77%1705-04TWLO270115P00055000
52.50 P0.60-38.78%2505-04TWLO270115P00052500
50.00 P0.39-35.00%113606-18TWLO270115P00050000
45.00 P1.07+35.44%1619402-04TWLO270115P00045000
40.00 P0.30-45.45%105605-07TWLO270115P00040000
35.00 P0.28-37.78%13306-11TWLO270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC