Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TWLO
Twilio Inc.
stock NYSE

At Close
Sep 28, 2026 3:59:54 PM EDT
286.96USD+4.046%(+11.16)2,730,691
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:27:30 AM EDT
265.82USD-3.619%(-9.98)6,607
After-hours
Sep 28, 2026 4:52:30 PM EDT
287.42USD+0.160%(+0.46)11,710
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,9581,195551,112


TWLO Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

TWLO Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

TWLO Nov 20, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


TWLO Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C4.50-22.41%11809-25TWLO261120C00420000
410 C5.20-22.39%1209-25TWLO261120C00410000
400 C6.40-8.57%1309-25TWLO261120C00400000
390 C6.01-35.10%18609-25TWLO261120C00390000
380 C7.00-40.37%22009-25TWLO261120C00380000
370 C8.20-38.25%152709-25TWLO261120C00370000
360 C14.80+19.16%368609-24TWLO261120C00360000
350 C10.83-35.15%33609-25TWLO261120C00350000
340 C11.20-44.72%139909-25TWLO261120C00340000
330 C13.82-39.12%632409-25TWLO261120C00330000
320 C17.00-39.05%196009-25TWLO261120C00320000
310 C18.58-40.81%1120809-25TWLO261120C00310000
300 C21.90-35.59%5525309-25TWLO261120C00300000
290 C27.79-29.77%95309-25TWLO261120C00290000
280 C28.51-32.25%2817809-25TWLO261120C00280000
270 C34.78-35.71%1437009-25TWLO261120C00270000
260 C40.34-31.16%116509-25TWLO261120C00260000
250 C46.50-29.35%418009-25TWLO261120C00250000
240 C52.15-23.40%416209-25TWLO261120C00240000
230 C70.00+8.31%56909-25TWLO261120C00230000
220 C87.57+22.65%28209-24TWLO261120C00220000
210 C84.56+10.39%2738609-23TWLO261120C00210000
200 C83.90-1.35%223609-25TWLO261120C00200000
195 C89.59-17.29%5643609-25TWLO261120C00195000
190 C59.47+4.33%35309-17TWLO261120C00190000
185 C98.50-16.23%5646109-25TWLO261120C00185000
180 C100.91+58.41%21009-25TWLO261120C00180000
175 C125.80+73.47%1509-24TWLO261120C00175000
170 C66.23+8.27%17609-10TWLO261120C00170000
165 C125.65+80.71%272509-23TWLO261120C00165000
160 C86.85+13.46%1509-17TWLO261120C00160000
155 C74.000%1107-14TWLO261120C00155000
150 C85.50+18.75%12809-10TWLO261120C00150000
145 C00%0TWLO261120C00145000
140 C65.60-6.29%1808-03TWLO261120C00140000
135 C88.10-1.38%11608-20TWLO261120C00135000
130 C93.77+55.12%1108-19TWLO261120C00130000
125 C00%0TWLO261120C00125000
120 C107.500%1106-02TWLO261120C00120000
115 C00%0TWLO261120C00115000
110 C133.00+14.66%1108-07TWLO261120C00110000
105 C182.00+90.34%1209-24TWLO261120C00105000
100 C00%0TWLO261120C00100000
95 C128.700%1108-24TWLO261120C00095000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0TWLO261120P00420000
410 P00%0TWLO261120P00410000
400 P00%0TWLO261120P00400000
390 P108.020%2009-23TWLO261120P00390000
380 P00%0TWLO261120P00380000
370 P00%0TWLO261120P00370000
360 P00%0TWLO261120P00360000
350 P00%0TWLO261120P00350000
340 P111.100%1108-07TWLO261120P00340000
330 P49.700%2209-24TWLO261120P00330000
320 P44.700%1109-24TWLO261120P00320000
310 P36.500%3309-24TWLO261120P00310000
300 P42.90+30.59%82209-25TWLO261120P00300000
290 P36.90+41.38%82609-25TWLO261120P00290000
280 P30.10+41.65%71809-25TWLO261120P00280000
270 P26.20+51.88%626309-25TWLO261120P00270000
260 P21.10+39.74%63209-25TWLO261120P00260000
250 P17.00+53.85%115109-25TWLO261120P00250000
240 P12.30+40.73%94609-25TWLO261120P00240000
230 P9.20+40.46%259509-25TWLO261120P00230000
220 P7.50+31.12%43509-25TWLO261120P00220000
210 P5.50+51.10%25609-25TWLO261120P00210000
200 P3.80+29.69%107009-25TWLO261120P00200000
195 P3.00-1.96%915909-25TWLO261120P00195000
190 P2.64+41.18%113709-25TWLO261120P00190000
185 P2.19+20.33%38209-25TWLO261120P00185000
180 P1.65-23.26%74509-25TWLO261120P00180000
175 P1.58+62.89%22609-25TWLO261120P00175000
170 P1.16+46.84%53709-25TWLO261120P00170000
165 P0.88+41.94%2309-25TWLO261120P00165000
160 P0.78-70.34%1509-25TWLO261120P00160000
155 P1.00-47.92%11209-23TWLO261120P00155000
150 P1.42-25.65%24209-22TWLO261120P00150000
145 P1.65-1.20%51108-17TWLO261120P00145000
140 P0.59-57.86%11509-18TWLO261120P00140000
135 P1.45+3.57%15508-24TWLO261120P00135000
130 P1.00+17.65%61808-20TWLO261120P00130000
125 P0.95+58.33%194108-20TWLO261120P00125000
120 P0.70-38.05%41708-20TWLO261120P00120000
115 P0.10-97.15%1209-23TWLO261120P00115000
110 P3.10+19.23%1307-30TWLO261120P00110000
105 P0.20-90.48%2208-19TWLO261120P00105000
100 P0.30-33.33%153108-11TWLO261120P00100000
95 P1.25-7.41%1307-31TWLO261120P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC