Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TWLO
Twilio Inc.
stock NYSE

At Close
Sep 29, 2026 3:59:54 PM EDT
291.00USD+1.401%(+4.02)2,778,551
286.00Bid   294.00Ask   8.00Spread
Pre-market
Sep 29, 2026 9:25:30 AM EDT
287.00USD+0.007%(+0.02)513
After-hours
Sep 29, 2026 4:39:30 PM EDT
290.78USD-0.076%(-0.22)6,668
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,595859572,935


TWLO Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

TWLO Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TWLO Dec 18, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


TWLO Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C5.80-3.33%1709-28TWLO261218C00420000
410 C00%0TWLO261218C00410000
400 C8.35+4.38%27109-28TWLO261218C00400000
390 C9.200%101009-28TWLO261218C00390000
380 C9.60-1.03%144009-28TWLO261218C00380000
370 C12.85-7.42%2609-28TWLO261218C00370000
360 C12.96-21.69%2909-25TWLO261218C00360000
350 C14.95-35.00%12309-28TWLO261218C00350000
340 C18.50+10.78%33309-28TWLO261218C00340000
330 C20.46+4.92%417609-28TWLO261218C00330000
320 C23.38+10.28%33009-28TWLO261218C00320000
310 C26.60+8.39%1312109-28TWLO261218C00310000
300 C30.35+12.41%11233309-28TWLO261218C00300000
290 C34.25+10.31%97109-28TWLO261218C00290000
280 C40.21+15.88%1514809-28TWLO261218C00280000
270 C43.80+10.33%25509-28TWLO261218C00270000
260 C51.00+5.59%144109-28TWLO261218C00260000
250 C57.00+14.46%2442609-28TWLO261218C00250000
240 C49.70+21.22%116009-22TWLO261218C00240000
230 C77.65+25.24%125309-24TWLO261218C00230000
220 C74.60+6.42%18209-28TWLO261218C00220000
210 C82.34+33.56%244809-22TWLO261218C00210000
200 C73.30+31.46%346309-21TWLO261218C00200000
195 C106.70+38.03%114709-23TWLO261218C00195000
190 C75.00+24.73%17509-21TWLO261218C00190000
185 C65.97+9.80%22909-16TWLO261218C00185000
180 C86.56+40.57%55209-21TWLO261218C00180000
175 C90.90+38.72%54609-21TWLO261218C00175000
170 C58.95-34.61%2142108-21TWLO261218C00170000
165 C81.88-14.07%22109-17TWLO261218C00165000
160 C88.30+4.77%210509-18TWLO261218C00160000
155 C68.28-11.55%411707-02TWLO261218C00155000
150 C85.90-8.71%12708-17TWLO261218C00150000
145 C147.98+69.41%12709-25TWLO261218C00145000
140 C116.00+76.35%16008-07TWLO261218C00140000
135 C64.20+195.31%18608-06TWLO261218C00135000
130 C74.95+3.74%14308-04TWLO261218C00130000
125 C130.75+82.41%31108-07TWLO261218C00125000
120 C149.20+36.63%13409-28TWLO261218C00120000
115 C127.40+48.90%12308-28TWLO261218C00115000
110 C177.50+110.23%15209-24TWLO261218C00110000
105 C89.53-17.08%13706-17TWLO261218C00105000
100 C147.15+14.78%11109-21TWLO261218C00100000
95 C184.70+45.30%1409-25TWLO261218C00095000
90 C103.80+14.57%2406-26TWLO261218C00090000
85 C160.87+49.23%1509-18TWLO261218C00085000
80 C112.50+181.25%1208-05TWLO261218C00080000
75 C212.00+290.50%1209-24TWLO261218C00075000
70 C217.00+40.11%1309-24TWLO261218C00070000
65 C151.750%1107-13TWLO261218C00065000
60 C57.350%2002-13TWLO261218C00060000
55 C180.33+31.03%2308-07TWLO261218C00055000
Puts
StrikePriceChangeVolOILastContract Name
420 P144.63+12.55%6609-25TWLO261218P00420000
410 P00%0TWLO261218P00410000
400 P00%0TWLO261218P00400000
390 P00%0TWLO261218P00390000
380 P00%0TWLO261218P00380000
370 P82.000%1109-24TWLO261218P00370000
360 P74.350%1109-24TWLO261218P00360000
350 P77.600%1109-28TWLO261218P00350000
340 P00%0TWLO261218P00340000
330 P77.50-34.32%1309-21TWLO261218P00330000
320 P60.01+19.19%1109-25TWLO261218P00320000
310 P49.80+19.71%41309-28TWLO261218P00310000
300 P42.67-7.34%73109-28TWLO261218P00300000
290 P36.77-9.86%42209-28TWLO261218P00290000
280 P35.00+8.36%21509-28TWLO261218P00280000
270 P26.30-11.09%155809-28TWLO261218P00270000
260 P23.00-8.55%42909-28TWLO261218P00260000
250 P18.53-8.49%33309-28TWLO261218P00250000
240 P14.70-9.54%48509-28TWLO261218P00240000
230 P13.50+3.85%210509-28TWLO261218P00230000
220 P8.75-9.79%22109-28TWLO261218P00220000
210 P6.90-2.54%25609-28TWLO261218P00210000
200 P5.63-6.32%410709-28TWLO261218P00200000
195 P4.50-16.04%317909-22TWLO261218P00195000
190 P3.80-52.50%15809-23TWLO261218P00190000
185 P2.89-7.37%14209-24TWLO261218P00185000
180 P3.50+50.86%158809-28TWLO261218P00180000
175 P2.50-5.30%14409-28TWLO261218P00175000
170 P2.31+7.44%28109-28TWLO261218P00170000
165 P1.40-17.65%216509-28TWLO261218P00165000
160 P1.30-65.43%210009-23TWLO261218P00160000
155 P1.40-56.25%112609-23TWLO261218P00155000
150 P1.14-60.55%124409-21TWLO261218P00150000
145 P0.65+6.56%62109-28TWLO261218P00145000
140 P0.60+50.00%211809-25TWLO261218P00140000
135 P1.60-16.67%112908-13TWLO261218P00135000
130 P0.80-11.11%13709-17TWLO261218P00130000
125 P0.44-63.33%114309-21TWLO261218P00125000
120 P0.30-64.71%3018609-23TWLO261218P00120000
115 P0.30-77.27%102709-21TWLO261218P00115000
110 P0.55-36.05%22809-08TWLO261218P00110000
105 P0.55-75.56%14408-21TWLO261218P00105000
100 P0.19-62.00%1012509-22TWLO261218P00100000
95 P1.40-31.71%21908-03TWLO261218P00095000
90 P1.50-81.57%11107-29TWLO261218P00090000
85 P1.35+35.00%1207-30TWLO261218P00085000
80 P3.43-37.06%1304-20TWLO261218P00080000
75 P0.90+38.46%11207-30TWLO261218P00075000
70 P0.60-87.37%101607-06TWLO261218P00070000
65 P2.30-37.84%147104-01TWLO261218P00065000
60 P0.76-36.67%14005-21TWLO261218P00060000
55 P0.500.00%124505-12TWLO261218P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC