Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TWLO
Twilio Inc.
stock NYSE

At Close
Sep 28, 2026 3:59:54 PM EDT
286.96USD+4.046%(+11.16)2,730,691
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:27:30 AM EDT
265.82USD-3.619%(-9.98)6,607
After-hours
Sep 28, 2026 4:52:30 PM EDT
287.42USD+0.160%(+0.46)11,710
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15618410175


TWLO Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

TWLO Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

TWLO Oct 30, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


TWLO Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C7.000%202009-24TWLO261030C00370000
360 C8.64+24.68%1109-24TWLO261030C00360000
355 C00%0TWLO261030C00355000
350 C11.00+26.00%24809-24TWLO261030C00350000
345 C00%0TWLO261030C00345000
340 C6.70-40.39%2709-25TWLO261030C00340000
335 C00%0TWLO261030C00335000
330 C7.57-56.24%42009-25TWLO261030C00330000
325 C14.940%1109-24TWLO261030C00325000
320 C11.00-34.01%42509-25TWLO261030C00320000
315 C10.90-48.58%41309-25TWLO261030C00315000
310 C11.67-39.85%1509-25TWLO261030C00310000
305 C23.80+5.08%2709-24TWLO261030C00305000
300 C17.10-38.49%192609-25TWLO261030C00300000
295 C30.04+17.34%1609-24TWLO261030C00295000
290 C24.00-26.94%3509-25TWLO261030C00290000
285 C21.96-40.57%103009-25TWLO261030C00285000
280 C24.00-38.70%51209-25TWLO261030C00280000
275 C26.15-28.84%54009-25TWLO261030C00275000
270 C31.55-17.62%72209-25TWLO261030C00270000
265 C32.40-35.23%1609-25TWLO261030C00265000
260 C38.20+87.53%61309-22TWLO261030C00260000
255 C20.81+31.63%11309-21TWLO261030C00255000
250 C38.56-23.42%1809-25TWLO261030C00250000
245 C14.100%1109-11TWLO261030C00245000
240 C22.000%2209-16TWLO261030C00240000
235 C00%0TWLO261030C00235000
230 C57.81+122.26%1509-22TWLO261030C00230000
225 C59.250%1109-25TWLO261030C00225000
220 C27.500%1109-14TWLO261030C00220000
215 C68.06+124.62%1209-22TWLO261030C00215000
210 C00%0TWLO261030C00210000
205 C00%0TWLO261030C00205000
200 C00%0TWLO261030C00200000
195 C00%0TWLO261030C00195000
190 C00%0TWLO261030C00190000
185 C00%0TWLO261030C00185000
180 C00%0TWLO261030C00180000
175 C00%0TWLO261030C00175000
170 C00%0TWLO261030C00170000
165 C00%0TWLO261030C00165000
160 C00%0TWLO261030C00160000
155 C00%0TWLO261030C00155000
150 C00%0TWLO261030C00150000
145 C00%0TWLO261030C00145000
140 C00%0TWLO261030C00140000
135 C00%0TWLO261030C00135000
130 C00%0TWLO261030C00130000
125 C00%0TWLO261030C00125000
Puts
StrikePriceChangeVolOILastContract Name
370 P00%0TWLO261030P00370000
360 P00%0TWLO261030P00360000
355 P00%0TWLO261030P00355000
350 P89.000%2109-21TWLO261030P00350000
345 P00%0TWLO261030P00345000
340 P66.30+34.84%3309-25TWLO261030P00340000
335 P00%0TWLO261030P00335000
330 P00%0TWLO261030P00330000
325 P00%0TWLO261030P00325000
320 P00%0TWLO261030P00320000
315 P00%0TWLO261030P00315000
310 P00%0TWLO261030P00310000
305 P31.000%2109-23TWLO261030P00305000
300 P31.20+27.87%3309-25TWLO261030P00300000
295 P33.000%4209-25TWLO261030P00295000
290 P00%0TWLO261030P00290000
285 P19.530%2209-24TWLO261030P00285000
280 P23.84+33.18%31809-25TWLO261030P00280000
275 P21.90+47.08%51809-25TWLO261030P00275000
270 P21.37+64.38%21309-25TWLO261030P00270000
265 P17.19+66.89%5909-25TWLO261030P00265000
260 P15.55+72.59%4609-25TWLO261030P00260000
255 P10.55+6.57%1209-25TWLO261030P00255000
250 P11.10+68.18%41609-25TWLO261030P00250000
245 P9.000%1109-22TWLO261030P00245000
240 P8.01+51.70%2409-25TWLO261030P00240000
235 P4.29-28.26%1309-24TWLO261030P00235000
230 P5.50+69.23%121209-25TWLO261030P00230000
225 P5.30-24.29%2209-22TWLO261030P00225000
220 P3.59+2.57%12809-25TWLO261030P00220000
215 P5.50-24.55%1509-21TWLO261030P00215000
210 P2.00-6.98%1509-25TWLO261030P00210000
205 P1.87-69.59%1109-23TWLO261030P00205000
200 P4.11-47.97%1909-18TWLO261030P00200000
195 P1.35-28.95%21409-24TWLO261030P00195000
190 P0.22-89.27%2309-24TWLO261030P00190000
185 P2.45-31.94%2309-16TWLO261030P00185000
180 P00%0TWLO261030P00180000
175 P00%0TWLO261030P00175000
170 P00%0TWLO261030P00170000
165 P00%0TWLO261030P00165000
160 P0.300%2109-21TWLO261030P00160000
155 P00%0TWLO261030P00155000
150 P00%0TWLO261030P00150000
145 P00%0TWLO261030P00145000
140 P00%0TWLO261030P00140000
135 P00%0TWLO261030P00135000
130 P00%0TWLO261030P00130000
125 P00%0TWLO261030P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC