Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TWLO
Twilio Inc.
stock NYSE

At Close
Sep 29, 2026 3:59:54 PM EDT
291.00USD+1.401%(+4.02)2,778,551
286.00Bid   294.00Ask   8.00Spread
Pre-market
Sep 29, 2026 9:25:30 AM EDT
287.00USD+0.007%(+0.02)513
After-hours
Sep 29, 2026 4:39:30 PM EDT
290.78USD-0.076%(-0.22)6,668
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,8441,176246,679


TWLO Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

TWLO Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

TWLO Jan 21, 2028 Exp. - Max Pain @ $180.00

Puts
Calls


TWLO Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C48.86-13.28%1609-28TWLO280121C00420000
410 C50.90-13.39%5909-28TWLO280121C00410000
400 C51.17+5.07%4709-28TWLO280121C00400000
390 C00%0TWLO280121C00390000
380 C53.70-2.13%14609-25TWLO280121C00380000
370 C62.15+14.25%11309-23TWLO280121C00370000
360 C62.56-1.87%11609-28TWLO280121C00360000
350 C64.65+8.11%584709-23TWLO280121C00350000
340 C69.75+32.45%127609-23TWLO280121C00340000
330 C68.17+23.95%23409-22TWLO280121C00330000
320 C78.45+68.71%11909-23TWLO280121C00320000
310 C77.87-6.85%251209-24TWLO280121C00310000
300 C81.39+5.70%619109-28TWLO280121C00300000
290 C76.50-10.71%17709-28TWLO280121C00290000
280 C80.38-14.99%410009-28TWLO280121C00280000
270 C85.65-21.21%61109-25TWLO280121C00270000
260 C92.75-12.61%252609-25TWLO280121C00260000
250 C99.42-3.38%113509-25TWLO280121C00250000
240 C104.79+2.94%17709-28TWLO280121C00240000
230 C102.87-17.90%105609-28TWLO280121C00230000
220 C112.00-6.86%155609-25TWLO280121C00220000
210 C131.95+3.57%142409-25TWLO280121C00210000
200 C125.80+1.45%24809-28TWLO280121C00200000
195 C92.18+1.30%15208-28TWLO280121C00195000
190 C122.50-2.14%11409-28TWLO280121C00190000
185 C128.08-15.06%77809-25TWLO280121C00185000
180 C138.50+1.09%53,49509-28TWLO280121C00180000
175 C121.68+35.92%18209-21TWLO280121C00175000
170 C139.76-8.40%19609-28TWLO280121C00170000
165 C106.21+13.53%23008-31TWLO280121C00165000
160 C125.58+68.79%81609-21TWLO280121C00160000
155 C104.50+22.74%11207-14TWLO280121C00155000
150 C144.65-5.50%232209-28TWLO280121C00150000
145 C75.95-4.47%103607-23TWLO280121C00145000
140 C127.89+9.40%810709-18TWLO280121C00140000
135 C138.27+43.43%24908-12TWLO280121C00135000
130 C131.80+1.46%17009-15TWLO280121C00130000
125 C129.50+40.98%203308-18TWLO280121C00125000
120 C144.50+20.32%15408-13TWLO280121C00120000
115 C179.23+56.53%105509-25TWLO280121C00115000
110 C129.15+23.56%13008-24TWLO280121C00110000
105 C101.74-4.24%2907-22TWLO280121C00105000
100 C181.40+4.61%23609-28TWLO280121C00100000
95 C162.50+35.20%1708-14TWLO280121C00095000
90 C153.45-0.11%32209-14TWLO280121C00090000
85 C59.50+11.19%1103-24TWLO280121C00085000
80 C169.02-3.14%14309-16TWLO280121C00080000
75 C179.15+0.36%12109-18TWLO280121C00075000
70 C183.50+43.92%14608-13TWLO280121C00070000
65 C186.02-0.79%1409-18TWLO280121C00065000
60 C186.00-3.13%1409-16TWLO280121C00060000
55 C196.00+38.03%21008-13TWLO280121C00055000
Puts
StrikePriceChangeVolOILastContract Name
420 P165.660%1109-25TWLO280121P00420000
410 P00%0TWLO280121P00410000
400 P00%0TWLO280121P00400000
390 P00%0TWLO280121P00390000
380 P156.30+2.22%1409-18TWLO280121P00380000
370 P00%0TWLO280121P00370000
360 P00%0TWLO280121P00360000
350 P132.600%6308-12TWLO280121P00350000
340 P106.590%2209-25TWLO280121P00340000
330 P117.00+1.14%2409-18TWLO280121P00330000
320 P00%0TWLO280121P00320000
310 P86.87+10.86%1709-25TWLO280121P00310000
300 P72.590%3309-24TWLO280121P00300000
290 P88.45-0.90%1109-18TWLO280121P00290000
280 P82.50+1.70%150009-15TWLO280121P00280000
270 P63.00-18.36%1509-22TWLO280121P00270000
260 P52.87-14.16%50050109-24TWLO280121P00260000
250 P51.00-11.90%2709-22TWLO280121P00250000
240 P50.50+15.30%1609-25TWLO280121P00240000
230 P45.37+14.60%102009-28TWLO280121P00230000
220 P49.70-3.02%16309-10TWLO280121P00220000
210 P37.47-14.08%363209-21TWLO280121P00210000
200 P28.80-27.64%19909-22TWLO280121P00200000
195 P38.20-28.86%16109-11TWLO280121P00195000
190 P34.39-7.05%110209-03TWLO280121P00190000
185 P23.87-34.06%22109-24TWLO280121P00185000
180 P23.96+11.55%12709-25TWLO280121P00180000
175 P22.50-2.17%142609-28TWLO280121P00175000
170 P24.91-8.08%78409-17TWLO280121P00170000
165 P25.30-2.69%1709-10TWLO280121P00165000
160 P19.48+11.31%1021209-28TWLO280121P00160000
155 P21.70+1.88%1709-10TWLO280121P00155000
150 P16.50+17.02%110009-28TWLO280121P00150000
145 P14.20-19.27%51709-25TWLO280121P00145000
140 P16.15-12.32%22009-15TWLO280121P00140000
135 P12.50-16.11%7609-21TWLO280121P00135000
130 P9.97-37.30%13,44109-22TWLO280121P00130000
125 P12.80+6.67%12509-10TWLO280121P00125000
120 P13.00-33.33%18008-07TWLO280121P00120000
115 P17.70+0.57%111805-27TWLO280121P00115000
110 P8.65-5.88%153709-17TWLO280121P00110000
105 P6.26+11.99%14309-25TWLO280121P00105000
100 P6.20-4.62%12709-28TWLO280121P00100000
95 P5.20-45.26%2409-21TWLO280121P00095000
90 P4.90-5.77%3609-18TWLO280121P00090000
85 P10.00+5.26%1304-21TWLO280121P00085000
80 P6.80-35.24%1105-12TWLO280121P00080000
75 P6.50+12.07%52206-10TWLO280121P00075000
70 P2.05-46.05%11409-23TWLO280121P00070000
65 P7.05-11.88%1202-27TWLO280121P00065000
60 P2.00-56.04%1709-03TWLO280121P00060000
55 P3.40+18.47%32507-22TWLO280121P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC