Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TWLO
Twilio Inc.
stock NYSE

At Close
Sep 28, 2026 3:59:54 PM EDT
286.96USD+4.046%(+11.16)2,730,691
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:27:30 AM EDT
265.82USD-3.619%(-9.98)6,607
After-hours
Sep 28, 2026 4:52:30 PM EDT
287.42USD+0.160%(+0.46)11,710
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24352183


TWLO Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

TWLO Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

TWLO Apr 16, 2027 Exp. - Max Pain @ $270.00

Puts
Calls


TWLO Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C21.500%1109-23TWLO270416C00420000
410 C00%0TWLO270416C00410000
400 C00%0TWLO270416C00400000
390 C00%0TWLO270416C00390000
380 C31.91+13.28%11109-24TWLO270416C00380000
370 C00%0TWLO270416C00370000
360 C00%0TWLO270416C00360000
350 C31.40-15.77%21709-25TWLO270416C00350000
340 C00%0TWLO270416C00340000
330 C49.50+156.61%1209-24TWLO270416C00330000
320 C52.00+13.29%1209-24TWLO270416C00320000
310 C00%0TWLO270416C00310000
300 C54.73+31.56%2209-23TWLO270416C00300000
290 C00%0TWLO270416C00290000
280 C62.280%1109-23TWLO270416C00280000
270 C52.000%1109-22TWLO270416C00270000
260 C00%0TWLO270416C00260000
250 C00%0TWLO270416C00250000
240 C82.44+95.82%6709-23TWLO270416C00240000
230 C91.85+44.65%1109-23TWLO270416C00230000
220 C45.070%2208-20TWLO270416C00220000
210 C61.140%2109-03TWLO270416C00210000
200 C81.30+18.69%2209-21TWLO270416C00200000
195 C00%0TWLO270416C00195000
190 C90.40+20.86%1209-21TWLO270416C00190000
185 C00%0TWLO270416C00185000
180 C00%0TWLO270416C00180000
175 C00%0TWLO270416C00175000
170 C00%0TWLO270416C00170000
165 C00%0TWLO270416C00165000
160 C00%0TWLO270416C00160000
155 C00%0TWLO270416C00155000
150 C136.280%2109-25TWLO270416C00150000
145 C00%0TWLO270416C00145000
140 C00%0TWLO270416C00140000
135 C00%0TWLO270416C00135000
130 C00%0TWLO270416C00130000
125 C00%0TWLO270416C00125000
120 C00%0TWLO270416C00120000
115 C00%0TWLO270416C00115000
110 C127.850%6609-15TWLO270416C00110000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0TWLO270416P00420000
410 P00%0TWLO270416P00410000
400 P00%0TWLO270416P00400000
390 P00%0TWLO270416P00390000
380 P00%0TWLO270416P00380000
370 P00%0TWLO270416P00370000
360 P00%0TWLO270416P00360000
350 P00%0TWLO270416P00350000
340 P00%0TWLO270416P00340000
330 P00%0TWLO270416P00330000
320 P00%0TWLO270416P00320000
310 P00%0TWLO270416P00310000
300 P00%0TWLO270416P00300000
290 P55.00+17.52%2209-25TWLO270416P00290000
280 P00%0TWLO270416P00280000
270 P44.90+21.68%16509-25TWLO270416P00270000
260 P33.28-36.87%6709-23TWLO270416P00260000
250 P00%0TWLO270416P00250000
240 P29.49+9.22%113109-25TWLO270416P00240000
230 P00%0TWLO270416P00230000
220 P00%0TWLO270416P00220000
210 P00%0TWLO270416P00210000
200 P12.500%1109-23TWLO270416P00200000
195 P11.500%1109-23TWLO270416P00195000
190 P00%0TWLO270416P00190000
185 P00%0TWLO270416P00185000
180 P13.50-2.88%402409-18TWLO270416P00180000
175 P00%0TWLO270416P00175000
170 P15.880%2208-24TWLO270416P00170000
165 P6.10-56.43%1909-23TWLO270416P00165000
160 P11.750%2209-08TWLO270416P00160000
155 P6.600%1109-22TWLO270416P00155000
150 P00%0TWLO270416P00150000
145 P00%0TWLO270416P00145000
140 P00%0TWLO270416P00140000
135 P00%0TWLO270416P00135000
130 P00%0TWLO270416P00130000
125 P2.310%202009-25TWLO270416P00125000
120 P00%0TWLO270416P00120000
115 P00%0TWLO270416P00115000
110 P1.440%202009-25TWLO270416P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC