Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TWLO
Twilio Inc.
stock NYSE

At Close
Sep 29, 2026 3:59:54 PM EDT
291.00USD+1.401%(+4.02)2,778,551
286.00Bid   294.00Ask   8.00Spread
Pre-market
Sep 29, 2026 9:25:30 AM EDT
287.00USD+0.007%(+0.02)513
After-hours
Sep 29, 2026 4:39:30 PM EDT
290.78USD-0.076%(-0.22)6,668
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61231461,506


TWLO Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

TWLO Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TWLO Feb 19, 2027 Exp. - Max Pain @ $220.00

Puts
Calls


TWLO Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C14.900%101009-24TWLO270219C00420000
410 C16.500%1109-23TWLO270219C00410000
400 C15.04-2.97%17709-28TWLO270219C00400000
390 C00%0TWLO270219C00390000
380 C20.60+12.38%15809-28TWLO270219C00380000
370 C19.40+54.58%12909-22TWLO270219C00370000
360 C8.44-22.50%1709-11TWLO270219C00360000
350 C24.50+46.09%31409-22TWLO270219C00350000
340 C24.00+112.39%14409-22TWLO270219C00340000
330 C35.95+67.21%16409-23TWLO270219C00330000
320 C35.90+13.25%31409-28TWLO270219C00320000
310 C34.46-27.76%23809-25TWLO270219C00310000
300 C39.54-10.95%162809-25TWLO270219C00300000
290 C43.15-11.31%4909-25TWLO270219C00290000
280 C47.34-11.78%65109-25TWLO270219C00280000
270 C53.50-2.67%263509-25TWLO270219C00270000
260 C56.82+77.01%12209-25TWLO270219C00260000
250 C64.26-20.64%16209-25TWLO270219C00250000
240 C78.55+20.29%72109-23TWLO270219C00240000
230 C57.67+20.15%515109-21TWLO270219C00230000
220 C93.00+19.85%152109-23TWLO270219C00220000
210 C46.52-32.00%66008-19TWLO270219C00210000
200 C58.21-16.95%11309-04TWLO270219C00200000
195 C53.06-32.04%15009-08TWLO270219C00195000
190 C84.00+5.58%2409-21TWLO270219C00190000
185 C60.18-28.63%62309-02TWLO270219C00185000
180 C63.00+3.28%22408-25TWLO270219C00180000
175 C00%0TWLO270219C00175000
170 C46.310%1106-22TWLO270219C00170000
165 C79.98-4.67%1109-04TWLO270219C00165000
160 C100.40-4.13%2408-10TWLO270219C00160000
155 C100.05+1.38%1208-14TWLO270219C00155000
150 C95.03+65.56%2106-03TWLO270219C00150000
145 C143.90+116.39%2509-28TWLO270219C00145000
140 C107.15+11.04%202109-16TWLO270219C00140000
135 C114.70+28.82%2809-18TWLO270219C00135000
130 C129.59+76.79%5308-13TWLO270219C00130000
125 C99.43-7.42%101008-21TWLO270219C00125000
120 C130.48+36.63%1108-07TWLO270219C00120000
115 C93.100%1105-07TWLO270219C00115000
110 C151.75+69.74%1408-11TWLO270219C00110000
105 C100.900%1105-07TWLO270219C00105000
100 C94.40-31.40%5106-18TWLO270219C00100000
95 C130.20+20.89%1207-14TWLO270219C00095000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0TWLO270219P00420000
410 P00%0TWLO270219P00410000
400 P00%0TWLO270219P00400000
390 P00%0TWLO270219P00390000
380 P00%0TWLO270219P00380000
370 P00%0TWLO270219P00370000
360 P00%0TWLO270219P00360000
350 P00%0TWLO270219P00350000
340 P81.000%2209-28TWLO270219P00340000
330 P76.50+13.67%1209-25TWLO270219P00330000
320 P66.700%1109-28TWLO270219P00320000
310 P60.300%1109-28TWLO270219P00310000
300 P00%0TWLO270219P00300000
290 P49.50+9.90%71209-25TWLO270219P00290000
280 P43.60-23.91%3809-25TWLO270219P00280000
270 P37.40-46.26%2209-22TWLO270219P00270000
260 P33.80-26.97%31409-25TWLO270219P00260000
250 P24.70-49.28%66109-23TWLO270219P00250000
240 P20.80-12.38%43509-23TWLO270219P00240000
230 P19.30-3.98%14809-28TWLO270219P00230000
220 P17.40+21.68%56709-25TWLO270219P00220000
210 P14.50+23.93%113509-25TWLO270219P00210000
200 P11.80+27.02%34109-25TWLO270219P00200000
195 P9.40+2.51%31009-25TWLO270219P00195000
190 P8.60-5.49%13809-28TWLO270219P00190000
185 P16.20+17.39%125809-02TWLO270219P00185000
180 P8.30-36.69%315509-21TWLO270219P00180000
175 P6.55-46.05%24709-25TWLO270219P00175000
170 P10.30+6.19%146509-04TWLO270219P00170000
165 P5.69+24.51%12609-28TWLO270219P00165000
160 P3.70-6.80%61409-28TWLO270219P00160000
155 P4.30+27.22%21209-28TWLO270219P00155000
150 P3.13+7.93%14409-28TWLO270219P00150000
145 P2.46-63.28%22409-25TWLO270219P00145000
140 P2.83+38.73%1209-28TWLO270219P00140000
135 P2.15-35.05%4509-21TWLO270219P00135000
130 P11.300%1107-30TWLO270219P00130000
125 P9.900%1107-30TWLO270219P00125000
120 P3.100%5508-20TWLO270219P00120000
115 P1.95-25.00%3308-31TWLO270219P00115000
110 P00%0TWLO270219P00110000
105 P0.75-50.33%4809-21TWLO270219P00105000
100 P1.350%1108-17TWLO270219P00100000
95 P0.94-14.55%106408-28TWLO270219P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC