Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TWLO
Twilio Inc.
stock NYSE

At Close
Sep 28, 2026 3:59:54 PM EDT
286.96USD+4.046%(+11.16)2,730,691
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:27:30 AM EDT
265.82USD-3.619%(-9.98)6,607
After-hours
Sep 28, 2026 4:52:30 PM EDT
287.42USD+0.160%(+0.46)11,710
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1891,414923,456


TWLO Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

TWLO Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

TWLO Oct 9, 2026 Exp. - Max Pain @ $285.00

Puts
Calls


TWLO Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360.00 C0.34-77.33%1209-25TWLO261009C00360000
355.00 C00%0TWLO261009C00355000
350.00 C1.90-5.00%101809-24TWLO261009C00350000
345.00 C00%0TWLO261009C00345000
340.00 C0.80-80.00%112009-25TWLO261009C00340000
335.00 C1.50-65.12%1609-25TWLO261009C00335000
330.00 C5.10+27.50%135409-24TWLO261009C00330000
325.00 C4.460%1109-24TWLO261009C00325000
320.00 C1.90-77.38%1288109-25TWLO261009C00320000
315.00 C2.80-52.14%2309-25TWLO261009C00315000
312.50 C3.600%2209-25TWLO261009C00312500
310.00 C3.10-74.17%10229609-25TWLO261009C00310000
307.50 C4.000%1109-25TWLO261009C00307500
305.00 C4.90-11.55%1209-25TWLO261009C00305000
302.50 C3.90-70.45%3309-25TWLO261009C00302500
300.00 C4.70-72.97%133709-25TWLO261009C00300000
297.50 C13.140%2109-24TWLO261009C00297500
295.00 C7.10-58.62%44009-25TWLO261009C00295000
292.50 C20.730%5309-24TWLO261009C00292500
290.00 C7.20-68.00%154209-25TWLO261009C00290000
287.50 C8.18-65.75%1209-25TWLO261009C00287500
285.00 C9.60-56.32%31009-25TWLO261009C00285000
282.50 C00%0TWLO261009C00282500
280.00 C10.35-58.06%192909-25TWLO261009C00280000
277.50 C12.220%6609-25TWLO261009C00277500
275.00 C14.15-57.92%51709-25TWLO261009C00275000
272.50 C13.870%4409-25TWLO261009C00272500
270.00 C16.75-38.64%61009-25TWLO261009C00270000
267.50 C00%0TWLO261009C00267500
265.00 C20.21-39.44%52909-25TWLO261009C00265000
262.50 C20.430%1109-25TWLO261009C00262500
260.00 C22.85-34.15%11509-25TWLO261009C00260000
257.50 C36.60+31.89%101109-23TWLO261009C00257500
255.00 C37.55+29.26%71009-23TWLO261009C00255000
252.50 C00%0TWLO261009C00252500
250.00 C35.50-20.67%1609-25TWLO261009C00250000
247.50 C32.250%1109-25TWLO261009C00247500
245.00 C40.50+255.89%1309-25TWLO261009C00245000
242.50 C00%0TWLO261009C00242500
240.00 C40.05-11.78%31609-25TWLO261009C00240000
237.50 C00%0TWLO261009C00237500
235.00 C66.75+57.69%1209-24TWLO261009C00235000
232.50 C00%0TWLO261009C00232500
230.00 C49.25+80.07%5409-25TWLO261009C00230000
227.50 C00%0TWLO261009C00227500
225.00 C00%0TWLO261009C00225000
222.50 C00%0TWLO261009C00222500
220.00 C59.150%5509-25TWLO261009C00220000
217.50 C00%0TWLO261009C00217500
215.00 C00%0TWLO261009C00215000
210.00 C00%0TWLO261009C00210000
205.00 C39.60+0.51%5509-03TWLO261009C00205000
200.00 C00%0TWLO261009C00200000
195.00 C46.950%1109-03TWLO261009C00195000
190.00 C55.400%4409-18TWLO261009C00190000
185.00 C00%0TWLO261009C00185000
180.00 C00%0TWLO261009C00180000
175.00 C00%0TWLO261009C00175000
170.00 C00%0TWLO261009C00170000
165.00 C00%0TWLO261009C00165000
160.00 C00%0TWLO261009C00160000
155.00 C00%0TWLO261009C00155000
150.00 C00%0TWLO261009C00150000
145.00 C00%0TWLO261009C00145000
140.00 C00%0TWLO261009C00140000
135.00 C00%0TWLO261009C00135000
130.00 C00%0TWLO261009C00130000
125.00 C00%0TWLO261009C00125000
Puts
StrikePriceChangeVolOILastContract Name
360.00 P59.000%4209-24TWLO261009P00360000
355.00 P00%0TWLO261009P00355000
350.00 P00%0TWLO261009P00350000
345.00 P00%0TWLO261009P00345000
340.00 P00%0TWLO261009P00340000
335.00 P37.520%5509-24TWLO261009P00335000
330.00 P00%0TWLO261009P00330000
325.00 P00%0TWLO261009P00325000
320.00 P00%0TWLO261009P00320000
315.00 P00%0TWLO261009P00315000
312.50 P00%0TWLO261009P00312500
310.00 P00%0TWLO261009P00310000
307.50 P00%0TWLO261009P00307500
305.00 P15.70-45.47%2109-24TWLO261009P00305000
302.50 P00%0TWLO261009P00302500
300.00 P28.20+119.11%141209-25TWLO261009P00300000
297.50 P18.00+51.77%1209-25TWLO261009P00297500
295.00 P10.75-40.28%11709-24TWLO261009P00295000
292.50 P22.45+144.02%7709-25TWLO261009P00292500
290.00 P19.20+127.76%555609-25TWLO261009P00290000
287.50 P00%0TWLO261009P00287500
285.00 P14.50+114.50%2187809-25TWLO261009P00285000
282.50 P13.400%101009-25TWLO261009P00282500
280.00 P12.73+99.22%9791,44609-25TWLO261009P00280000
277.50 P11.740%251509-25TWLO261009P00277500
275.00 P5.85-10.28%2509-24TWLO261009P00275000
272.50 P9.40+95.02%7709-25TWLO261009P00272500
270.00 P9.00+164.71%23609-25TWLO261009P00270000
267.50 P6.700%3309-25TWLO261009P00267500
265.00 P7.57+152.33%91309-25TWLO261009P00265000
262.50 P00%0TWLO261009P00262500
260.00 P5.00+5.04%161709-25TWLO261009P00260000
257.50 P4.90+89.92%101109-25TWLO261009P00257500
255.00 P4.00+22.32%4509-25TWLO261009P00255000
252.50 P00%0TWLO261009P00252500
250.00 P2.10-8.70%5027509-25TWLO261009P00250000
247.50 P00%0TWLO261009P00247500
245.00 P1.95+8.33%2909-25TWLO261009P00245000
242.50 P00%0TWLO261009P00242500
240.00 P0.80-59.39%363609-23TWLO261009P00240000
237.50 P00%0TWLO261009P00237500
235.00 P0.67-69.55%11509-24TWLO261009P00235000
232.50 P00%0TWLO261009P00232500
230.00 P1.00+16.28%43009-25TWLO261009P00230000
227.50 P00%0TWLO261009P00227500
225.00 P0.78+9.86%41109-25TWLO261009P00225000
222.50 P1.970%3309-21TWLO261009P00222500
220.00 P00%0TWLO261009P00220000
217.50 P00%0TWLO261009P00217500
215.00 P3.50-1.41%2509-16TWLO261009P00215000
210.00 P1.49+35.45%74109-21TWLO261009P00210000
205.00 P3.10-0.64%303109-14TWLO261009P00205000
200.00 P0.15-94.16%3054309-22TWLO261009P00200000
195.00 P0.720%3309-18TWLO261009P00195000
190.00 P1.62-19.00%3309-21TWLO261009P00190000
185.00 P0.62-43.64%3309-18TWLO261009P00185000
180.00 P0.26-65.33%1109-23TWLO261009P00180000
175.00 P0.25-3.85%1109-23TWLO261009P00175000
170.00 P00%0TWLO261009P00170000
165.00 P00%0TWLO261009P00165000
160.00 P00%0TWLO261009P00160000
155.00 P00%0TWLO261009P00155000
150.00 P00%0TWLO261009P00150000
145.00 P00%0TWLO261009P00145000
140.00 P00%0TWLO261009P00140000
135.00 P00%0TWLO261009P00135000
130.00 P00%0TWLO261009P00130000
125.00 P00%0TWLO261009P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC