Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TWLO
Twilio Inc.
stock NYSE

At Close
Sep 28, 2026 3:59:54 PM EDT
286.96USD+4.046%(+11.16)2,730,691
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:27:30 AM EDT
265.82USD-3.619%(-9.98)6,607
After-hours
Sep 28, 2026 4:52:30 PM EDT
287.42USD+0.160%(+0.46)11,710
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,7942,1928976,122


TWLO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TWLO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TWLO Oct 16, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


TWLO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C0.54-68.24%611009-25TWLO261016C00380000
370.00 C0.45-80.43%101709-25TWLO261016C00370000
360.00 C0.71-76.64%505009-25TWLO261016C00360000
350.00 C1.10-73.17%3613909-25TWLO261016C00350000
340.00 C2.00-64.41%2212109-25TWLO261016C00340000
335.00 C2.560%14709-25TWLO261016C00335000
330.00 C2.66-66.83%2311609-25TWLO261016C00330000
325.00 C3.27-63.67%8709-25TWLO261016C00325000
320.00 C3.74-65.88%4119109-25TWLO261016C00320000
315.00 C12.78+48.60%6809-24TWLO261016C00315000
312.50 C00%0TWLO261016C00312500
310.00 C4.70-69.08%73339809-25TWLO261016C00310000
307.50 C00%0TWLO261016C00307500
305.00 C6.86-59.79%136009-25TWLO261016C00305000
302.50 C7.650%1109-25TWLO261016C00302500
300.00 C7.50-57.63%5729109-25TWLO261016C00300000
297.50 C00%0TWLO261016C00297500
295.00 C8.60-61.17%128809-25TWLO261016C00295000
292.50 C19.300%1109-24TWLO261016C00292500
290.00 C11.18-55.58%2727609-25TWLO261016C00290000
287.50 C10.70-36.12%111109-25TWLO261016C00287500
285.00 C11.73-55.60%29509-25TWLO261016C00285000
282.50 C00%0TWLO261016C00282500
280.00 C14.30-54.60%1930309-25TWLO261016C00280000
277.50 C15.000%9809-25TWLO261016C00277500
275.00 C16.72-44.87%340309-25TWLO261016C00275000
272.50 C18.850%6609-25TWLO261016C00272500
270.00 C19.00-49.33%1964209-25TWLO261016C00270000
267.50 C30.050%1109-25TWLO261016C00267500
265.00 C20.90-11.44%1609-25TWLO261016C00265000
262.50 C15.750%1109-21TWLO261016C00262500
260.00 C25.10-47.46%750809-25TWLO261016C00260000
257.50 C00%0TWLO261016C00257500
255.00 C45.80+59.53%2509-24TWLO261016C00255000
252.50 C00%0TWLO261016C00252500
250.00 C34.40-37.77%374409-25TWLO261016C00250000
247.50 C00%0TWLO261016C00247500
245.00 C33.100%2109-22TWLO261016C00245000
242.50 C00%0TWLO261016C00242500
240.00 C41.13-35.43%484009-25TWLO261016C00240000
237.50 C00%0TWLO261016C00237500
235.00 C50.30+69.36%3009-22TWLO261016C00235000
232.50 C00%0TWLO261016C00232500
230.00 C50.60-23.85%913609-25TWLO261016C00230000
227.50 C00%0TWLO261016C00227500
225.00 C00%0TWLO261016C00225000
222.50 C00%0TWLO261016C00222500
220.00 C60.00-18.53%61,18709-25TWLO261016C00220000
217.50 C36.500%10010009-21TWLO261016C00217500
215.00 C00%0TWLO261016C00215000
210.00 C83.00+123.96%54809-25TWLO261016C00210000
205.00 C00%0TWLO261016C00205000
200.00 C77.60-18.32%323509-25TWLO261016C00200000
195.00 C50.95+49.41%18809-18TWLO261016C00195000
190.00 C62.40+19.77%11808-10TWLO261016C00190000
185.00 C40.63-22.90%16308-20TWLO261016C00185000
180.00 C65.01+23.03%16609-17TWLO261016C00180000
175.00 C68.05+13.04%21809-16TWLO261016C00175000
170.00 C57.99-21.48%16809-08TWLO261016C00170000
165.00 C61.02-26.75%43208-19TWLO261016C00165000
160.00 C82.06+4.07%51409-18TWLO261016C00160000
155.00 C125.25+69.85%12409-22TWLO261016C00155000
150.00 C94.85+8.19%14709-17TWLO261016C00150000
145.00 C136.00+40.57%32509-22TWLO261016C00145000
140.00 C96.94+116.72%81109-15TWLO261016C00140000
135.00 C108.18+15.21%51509-16TWLO261016C00135000
130.00 C158.34+133.54%1309-23TWLO261016C00130000
125.00 C163.31+21.78%1309-23TWLO261016C00125000
120.00 C139.65+20.80%1809-21TWLO261016C00120000
115.00 C81.40-0.97%1308-05TWLO261016C00115000
110.00 C138.50+82.21%1208-11TWLO261016C00110000
105.00 C114.25+1.65%1808-21TWLO261016C00105000
100.00 C124.40-5.76%1208-25TWLO261016C00100000
95.00 C138.61-8.14%1209-10TWLO261016C00095000
90.00 C98.000%1107-30TWLO261016C00090000
85.00 C160.800%1108-10TWLO261016C00085000
80.00 C00%0TWLO261016C00080000
75.00 C00%0TWLO261016C00075000
70.00 C178.10+42.48%1208-11TWLO261016C00070000
65.00 C00%0TWLO261016C00065000
60.00 C160.100%1106-02TWLO261016C00060000
55.00 C00%0TWLO261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0TWLO261016P00380000
370.00 P00%0TWLO261016P00370000
360.00 P139.90+6.31%1008-20TWLO261016P00360000
350.00 P57.80-44.69%3309-23TWLO261016P00350000
340.00 P49.59-47.52%121209-23TWLO261016P00340000
335.00 P00%0TWLO261016P00335000
330.00 P42.00-50.62%2109-23TWLO261016P00330000
325.00 P00%0TWLO261016P00325000
320.00 P33.17-73.46%2109-23TWLO261016P00320000
315.00 P29.550%2109-23TWLO261016P00315000
312.50 P00%0TWLO261016P00312500
310.00 P00%0TWLO261016P00310000
307.50 P00%0TWLO261016P00307500
305.00 P31.10+61.64%161609-25TWLO261016P00305000
302.50 P17.800%321509-24TWLO261016P00302500
300.00 P32.00+88.24%732409-25TWLO261016P00300000
297.50 P14.900%1109-24TWLO261016P00297500
295.00 P26.60+94.16%21409-25TWLO261016P00295000
292.50 P00%0TWLO261016P00292500
290.00 P22.30+102.73%61550909-25TWLO261016P00290000
287.50 P00%0TWLO261016P00287500
285.00 P19.80+98.80%111509-25TWLO261016P00285000
282.50 P17.300%3309-25TWLO261016P00282500
280.00 P17.00+108.08%4025909-25TWLO261016P00280000
277.50 P15.730%191809-25TWLO261016P00277500
275.00 P14.10+112.35%4909-25TWLO261016P00275000
272.50 P12.600%3309-25TWLO261016P00272500
270.00 P11.95+154.26%294509-25TWLO261016P00270000
267.50 P00%0TWLO261016P00267500
265.00 P9.30+126.83%281209-25TWLO261016P00265000
262.50 P15.800%2109-21TWLO261016P00262500
260.00 P7.64+124.71%12533909-25TWLO261016P00260000
257.50 P5.26-26.94%1309-25TWLO261016P00257500
255.00 P6.35+146.12%111509-25TWLO261016P00255000
252.50 P4.40-2.22%1709-25TWLO261016P00252500
250.00 P5.06+181.11%64657609-25TWLO261016P00250000
247.50 P00%0TWLO261016P00247500
245.00 P3.00+71.43%1809-25TWLO261016P00245000
242.50 P2.660%2209-25TWLO261016P00242500
240.00 P2.70+86.21%1361,10109-25TWLO261016P00240000
237.50 P2.05+97.12%2309-25TWLO261016P00237500
235.00 P1.95+134.94%31509-25TWLO261016P00235000
232.50 P0.74-62.05%4909-24TWLO261016P00232500
230.00 P1.37+110.77%529709-25TWLO261016P00230000
227.50 P00%0TWLO261016P00227500
225.00 P0.95+97.92%62109-25TWLO261016P00225000
222.50 P0.70-63.16%2509-23TWLO261016P00222500
220.00 P0.70+84.21%9567809-25TWLO261016P00220000
217.50 P0.43-84.07%1109-24TWLO261016P00217500
215.00 P00%0TWLO261016P00215000
210.00 P0.15-46.43%820309-24TWLO261016P00210000
205.00 P0.850%212109-21TWLO261016P00205000
200.00 P0.100.00%1027009-25TWLO261016P00200000
195.00 P0.100.00%398909-24TWLO261016P00195000
190.00 P0.20+100.00%118709-24TWLO261016P00190000
185.00 P0.44+46.67%13909-21TWLO261016P00185000
180.00 P0.10-83.33%36009-21TWLO261016P00180000
175.00 P0.48+20.00%13809-17TWLO261016P00175000
170.00 P0.80+60.00%34709-08TWLO261016P00170000
165.00 P1.30+30.00%12408-21TWLO261016P00165000
160.00 P1.10+22.22%17108-21TWLO261016P00160000
155.00 P0.39-53.01%12509-01TWLO261016P00155000
150.00 P0.34-2.86%62908-27TWLO261016P00150000
145.00 P5.50-15.38%25207-31TWLO261016P00145000
140.00 P3.70-14.35%3307-20TWLO261016P00140000
135.00 P0.150.00%137909-11TWLO261016P00135000
130.00 P0.30-92.11%312508-27TWLO261016P00130000
125.00 P0.25-91.38%115008-27TWLO261016P00125000
120.00 P0.12-91.30%1408-12TWLO261016P00120000
115.00 P1.40-20.00%12407-31TWLO261016P00115000
110.00 P0.04-60.00%48009-15TWLO261016P00110000
105.00 P1.70-15.00%2606-25TWLO261016P00105000
100.00 P1.10-15.38%2807-23TWLO261016P00100000
95.00 P1.20-11.11%3606-12TWLO261016P00095000
90.00 P00%0TWLO261016P00090000
85.00 P0.80+23.08%81406-24TWLO261016P00085000
80.00 P0.71-15.48%2205-11TWLO261016P00080000
75.00 P0.25-63.77%101007-02TWLO261016P00075000
70.00 P2.000%1104-14TWLO261016P00070000
65.00 P00%0TWLO261016P00065000
60.00 P00%0TWLO261016P00060000
55.00 P0.70-40.68%91004-06TWLO261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC