Dark

TSM
Taiwan Semiconductor Manufacturing Company Ltd.
stock NYSE ADR

Market Open

Sep 15, 2026 9:42:31 AM EDT

417.43USD-0.139%(-0.58)767,586

415.00Bid 417.48Ask 2.48Spread

Pre-market

Sep 15, 2026 9:29:30 AM EDT

421.20USD+0.763%(+3.19)53,099

After-hours

Sep 14, 2026 4:59:30 PM EDT

420.09USD+0.393%(+1.64)0

OverviewMax PainHistoricalExchangesShortsMore

TSM Max Pain Summary

The max pain for TSM on September 18th, 2026 is $415.00.

TSM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	36,627	108,774	35,859	210,183	415.00	1.69	+0.59%
Sep 25, 2026	1,088	15,205	4,184	16,996	430.00	1.30	-2.92%
Oct 2, 2026	604	8,815	2,613	11,033	430.00	1.45	-2.92%
Oct 9, 2026	300	6,087	1,086	6,754	425.00	1.23	-1.78%
Oct 16, 2026	11,063	50,488	20,296	91,847	420.00	1.82	-0.61%
Oct 23, 2026	210	2,506	667	6,071	430.00	2.48	-2.92%
Oct 30, 2026	21	236	72	1,009	425.00	4.21	-1.78%
Nov 20, 2026	29,201	40,040	5,553	63,828	380.00	1.00	+9.85%
Dec 18, 2026	18,777	121,868	8,303	166,785	400.00	1.24	+4.36%
Jan 15, 2027	59,411	145,963	10,590	142,232	350.00	0.74	+19.27%
Feb 19, 2027	2,543	7,077	1,269	28,603	410.00	3.11	+1.81%
Mar 19, 2027	6,181	20,349	5,912	46,425	410.00	1.97	+1.81%
Apr 16, 2027	860	1,649	569	4,428	400.00	1.99	+4.36%
Jun 17, 2027	5,694	54,497	4,172	57,557	410.00	1.03	+1.81%
Sep 17, 2027	957	4,716	987	14,773	420.00	2.78	-0.61%
Dec 17, 2027	15,612	12,686	2,897	18,116	330.00	0.74	+26.49%
Jan 21, 2028	25,200	39,347	7,419	17,903	300.00	0.39	+39.14%
Jun 16, 2028	781	1,528	672	7,834	410.00	3.68	+1.81%
Dec 15, 2028	23,668	12,201	3,676	13,464	350.00	0.48	+19.27%
Totals	238,798 892,830 H	654,032	116,796 1,042,637 H	925,841		1.17

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia