Dark

TSM
Taiwan Semiconductor Manufacturing Company Ltd.
stock NYSE ADR

At Close

Apr 28, 2026 3:59:59 PM EDT

392.29USD-3.135%(-12.69)14,649,948

392.23Bid 393.00Ask 0.77Spread

Pre-market

Apr 28, 2026 9:28:30 AM EDT

392.88USD-2.988%(-12.10)299,303

After-hours

Apr 28, 2026 4:58:30 PM EDT

393.52USD+0.315%(+1.23)51,295

OverviewMax PainHistoricalExchangesShortsMore

TSM Max Pain Summary

The max pain for TSM on April 24th, 2026 is $367.50.

TSM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 24, 2026	32,999	18,322	183	75,036	367.50	1.47	+6.75%
May 1, 2026	13,538	27,578	5,271	46,236	380.00	1.25	+3.23%
May 8, 2026	4,663	7,335	1,463	20,383	375.00	1.82	+4.61%
May 15, 2026	51,593	33,517	3,011	154,542	350.00	1.85	+12.08%
May 22, 2026	2,722	5,555	385	13,489	370.00	1.68	+6.02%
May 29, 2026	2,424	4,956	665	14,914	380.00	2.11	+3.23%
Jun 5, 2026	134	959	125	954	390.00	0.99	+0.59%
Jun 18, 2026	110,951	49,915	2,831	145,907	320.00	0.92	+22.59%
Jul 17, 2026	16,766	13,872	1,691	62,880	350.00	2.11	+12.08%
Aug 21, 2026	26,393	12,408	888	49,436	340.00	1.30	+15.38%
Sep 18, 2026	20,883	22,687	1,284	83,662	340.00	1.95	+15.38%
Oct 16, 2026	3,310	4,012	256	30,688	360.00	4.23	+8.97%
Nov 20, 2026	1,431	11,484	586	14,474	380.00	1.17	+3.23%
Dec 18, 2026	14,866	13,463	1,490	78,051	330.00	2.81	+18.88%
Jan 15, 2027	59,757	81,160	7,961	93,318	300.00	0.72	+30.76%
Mar 19, 2027	2,918	3,468	307	10,943	340.00	1.76	+15.38%
Jun 17, 2027	3,165	3,374	79	4,034	300.00	0.63	+30.76%
Dec 17, 2027	15,313	8,045	2,661	12,996	290.00	0.67	+35.27%
Jan 21, 2028	22,247	24,137	3,079	11,513	300.00	0.31	+30.76%
Dec 15, 2028	12,281	4,253	1,322	5,121	310.00	0.39	+26.55%
Totals	418,354 768,854 H	350,500	35,538 964,115 H	928,577		1.25

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia