Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSM
Taiwan Semiconductor Manufacturing Company Ltd.
stock NYSE ADR

Market Open
Sep 15, 2026 10:49:40 AM EDT
414.99USD-0.721%(-3.02)2,593,626
412.80Bid   415.09Ask   2.29Spread
Pre-market
Sep 15, 2026 9:29:30 AM EDT
421.20USD+0.763%(+3.19)53,099
After-hours
Sep 14, 2026 4:59:30 PM EDT
420.09USD+0.393%(+1.64)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29,20140,0405,55363,828


TSM Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

TSM Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSM Nov 20, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


TSM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
680 C0.12-53.85%31,11909-14TSM261120C00680000
670 C0.27+42.11%11,40509-04TSM261120C00670000
660 C0.21-65.57%418209-14TSM261120C00660000
650 C0.26-63.38%237609-14TSM261120C00650000
640 C0.84+133.33%69709-09TSM261120C00640000
630 C0.60-49.15%3639309-10TSM261120C00630000
620 C0.45+4.65%134009-14TSM261120C00620000
610 C0.49-36.36%4218409-03TSM261120C00610000
600 C0.57-38.04%571,51609-14TSM261120C00600000
590 C2.03+30.97%129909-09TSM261120C00590000
580 C0.90-34.31%456809-14TSM261120C00580000
570 C1.21-34.24%220709-14TSM261120C00570000
560 C1.32-43.59%61,43509-14TSM261120C00560000
550 C1.50-44.85%2756509-14TSM261120C00550000
540 C2.17-38.87%129009-14TSM261120C00540000
530 C4.00-3.15%179209-11TSM261120C00530000
520 C3.35-32.32%106,57909-14TSM261120C00520000
510 C4.05-34.68%445309-14TSM261120C00510000
500 C4.80-34.69%952,45409-14TSM261120C00500000
490 C6.01-29.29%4281609-14TSM261120C00490000
480 C7.65-33.07%4474,35309-14TSM261120C00480000
470 C9.60-29.93%1,6353,22209-14TSM261120C00470000
460 C11.60-31.20%933,17109-14TSM261120C00460000
450 C14.42-27.90%892,89609-14TSM261120C00450000
440 C18.00-27.42%592,46009-14TSM261120C00440000
430 C21.95-25.26%3952,12709-14TSM261120C00430000
420 C25.70-25.53%1,4461,74109-14TSM261120C00420000
410 C30.95-24.51%2481,35009-14TSM261120C00410000
400 C38.90-17.93%234,36109-14TSM261120C00400000
390 C45.14-15.63%171,41409-14TSM261120C00390000
380 C51.51-18.15%717,48609-14TSM261120C00380000
370 C57.70-16.92%2025609-14TSM261120C00370000
360 C69.35-11.82%142,43609-14TSM261120C00360000
350 C77.95-10.56%3064209-14TSM261120C00350000
340 C96.70+0.47%1931209-11TSM261120C00340000
330 C94.95-12.25%29609-14TSM261120C00330000
320 C122.31+2.39%131009-09TSM261120C00320000
310 C123.65+0.98%127709-11TSM261120C00310000
300 C121.40-12.03%111609-14TSM261120C00300000
290 C143.40+12.74%26109-11TSM261120C00290000
280 C141.00-9.03%24609-14TSM261120C00280000
270 C154.10+9.41%203508-28TSM261120C00270000
260 C169.75-3.93%23309-10TSM261120C00260000
250 C184.00-1.95%231909-11TSM261120C00250000
240 C195.70-0.17%4509-11TSM261120C00240000
230 C205.15+3.66%2309-09TSM261120C00230000
220 C202.75-3.77%102209-14TSM261120C00220000
210 C209.95-5.87%26109-14TSM261120C00210000
200 C234.45+5.18%93309-11TSM261120C00200000
195 C220.93+5.85%1105-06TSM261120C00195000
190 C251.15+1.50%1306-25TSM261120C00190000
185 C00%0TSM261120C00185000
180 C258.26+0.76%111509-09TSM261120C00180000
175 C240.60+1.01%1308-20TSM261120C00175000
170 C239.02-7.57%1208-03TSM261120C00170000
165 C250.65-1.11%1309-02TSM261120C00165000
Puts
StrikePriceChangeVolOILastContract Name
680 P254.600%1008-05TSM261120P00680000
670 P233.200%8706-25TSM261120P00670000
660 P223.75+9.84%2206-25TSM261120P00660000
650 P247.25+15.19%152007-20TSM261120P00650000
640 P00%0TSM261120P00640000
630 P217.500%1108-06TSM261120P00630000
620 P190.85-7.13%3409-10TSM261120P00620000
610 P00%0TSM261120P00610000
600 P152.79-13.53%2106-22TSM261120P00600000
590 P168.830%1108-11TSM261120P00590000
580 P151.00-1.21%2209-10TSM261120P00580000
570 P00%0TSM261120P00570000
560 P145.85+1.71%123108-04TSM261120P00560000
550 P124.10-1.97%14809-10TSM261120P00550000
540 P103.10-18.72%36709-08TSM261120P00540000
530 P93.70-19.36%7217309-08TSM261120P00530000
520 P96.15-8.95%316909-04TSM261120P00520000
510 P80.80-16.05%35809-11TSM261120P00510000
500 P91.88+4.17%628409-03TSM261120P00500000
490 P79.45-1.18%26708-26TSM261120P00490000
480 P63.07+5.47%432609-14TSM261120P00480000
470 P55.15+13.71%2133809-14TSM261120P00470000
460 P40.95-5.86%113409-11TSM261120P00460000
450 P41.97+7.62%251109-14TSM261120P00450000
440 P36.17+24.30%151209-14TSM261120P00440000
430 P28.92+21.05%1461,25109-14TSM261120P00430000
420 P24.03+24.83%941,54609-14TSM261120P00420000
410 P18.53+22.39%1223,39909-14TSM261120P00410000
400 P13.95+17.72%513,53109-14TSM261120P00400000
390 P11.20+21.34%864,84109-14TSM261120P00390000
380 P9.00+30.81%1134,18809-14TSM261120P00380000
370 P6.45+26.97%335,06809-14TSM261120P00370000
360 P4.80+28.00%583,74009-14TSM261120P00360000
350 P3.50+22.81%525,45309-14TSM261120P00350000
340 P2.51+16.74%672,41109-14TSM261120P00340000
330 P1.74+8.75%203,78709-14TSM261120P00330000
320 P1.35+12.50%174,05609-14TSM261120P00320000
310 P1.19+27.96%73,44009-14TSM261120P00310000
300 P0.76+5.56%103,38409-14TSM261120P00300000
290 P0.71+26.79%42,67209-14TSM261120P00290000
280 P0.41-6.82%83,27709-14TSM261120P00280000
270 P0.44+15.79%201,92809-14TSM261120P00270000
260 P0.35+40.00%201,45809-14TSM261120P00260000
250 P0.44+33.33%21,80909-14TSM261120P00250000
240 P0.16-38.46%41,04709-14TSM261120P00240000
230 P0.11-21.43%418909-14TSM261120P00230000
220 P0.12+9.09%256509-14TSM261120P00220000
210 P0.10+11.11%313909-14TSM261120P00210000
200 P0.07-12.50%151809-14TSM261120P00200000
195 P0.08+33.33%419509-14TSM261120P00195000
190 P0.07+40.00%524109-14TSM261120P00190000
185 P0.06+20.00%627009-04TSM261120P00185000
180 P0.05+25.00%237009-14TSM261120P00180000
175 P0.040.00%258409-14TSM261120P00175000
170 P0.040.00%1065409-14TSM261120P00170000
165 P0.12+50.00%1261409-14TSM261120P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC