Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSM
Taiwan Semiconductor Manufacturing Company Ltd.
stock NYSE ADR

At Close
Jul 31, 2026 3:59:59 PM EDT
404.35USD+0.258%(+1.04)11,899,103
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
419.50USD+4.014%(+16.19)108,752
After-hours
Jul 31, 2026 4:59:30 PM EDT
404.29USD-0.015%(-0.06)792,552
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,65615,1394,95138,481


TSM Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

TSM Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TSM Mar 19, 2027 Exp. - Max Pain @ $410.00

Puts
Calls


TSM Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
680 C8.10+14.08%271,02107-30TSM270319C00680000
670 C8.05+5.92%229407-30TSM270319C00670000
660 C9.58+1.70%310007-30TSM270319C00660000
650 C10.23+27.88%12222907-30TSM270319C00650000
640 C13.57-7.37%110007-27TSM270319C00640000
630 C11.47+23.33%217707-30TSM270319C00630000
620 C12.60-14.58%683907-30TSM270319C00620000
610 C13.93-21.74%2939907-30TSM270319C00610000
600 C14.80+42.31%871,21007-30TSM270319C00600000
590 C16.15+21.43%6428707-30TSM270319C00590000
580 C17.10+38.46%21,21007-30TSM270319C00580000
570 C17.65+23.69%546507-30TSM270319C00570000
560 C19.89+18.82%2260107-30TSM270319C00560000
540 C23.35+32.22%12018807-30TSM270319C00540000
520 C26.29+31.45%19452107-30TSM270319C00520000
500 C31.22+37.47%161,69107-30TSM270319C00500000
490 C33.81+36.17%218807-30TSM270319C00490000
480 C36.00+35.49%3052807-30TSM270319C00480000
470 C38.75+2.79%9048107-30TSM270319C00470000
460 C41.28+31.84%41,22307-30TSM270319C00460000
450 C44.49+23.58%1051,21607-30TSM270319C00450000
440 C49.10+33.79%4269407-30TSM270319C00440000
430 C52.35+15.05%3830207-30TSM270319C00430000
420 C57.05+37.30%3337407-30TSM270319C00420000
410 C61.30+28.92%1980107-30TSM270319C00410000
400 C64.70+33.82%5779907-30TSM270319C00400000
390 C70.50+14.58%1639707-30TSM270319C00390000
380 C68.65+15.49%636207-30TSM270319C00380000
370 C76.72+19.99%212507-30TSM270319C00370000
360 C82.14+3.74%364407-30TSM270319C00360000
350 C91.45+7.84%6474407-30TSM270319C00350000
340 C95.95+4.75%629407-30TSM270319C00340000
330 C103.68+24.47%145707-30TSM270319C00330000
320 C110.80+17.47%126907-30TSM270319C00320000
310 C98.00-5.95%159107-29TSM270319C00310000
300 C103.85-12.88%511207-29TSM270319C00300000
290 C118.45-40.61%2707-28TSM270319C00290000
280 C158.23-10.68%13307-15TSM270319C00280000
270 C212.33-1.30%11106-30TSM270319C00270000
260 C159.00+3.79%17307-24TSM270319C00260000
250 C161.95+3.12%16907-30TSM270319C00250000
240 C153.27-10.17%131507-29TSM270319C00240000
230 C221.14+0.33%14207-08TSM270319C00230000
220 C177.50-7.07%1907-28TSM270319C00220000
210 C197.43+32.41%1207-27TSM270319C00210000
200 C211.60-12.03%54507-17TSM270319C00200000
195 C255.60+13.83%1406-18TSM270319C00195000
190 C209.75-19.39%12407-28TSM270319C00190000
185 C256.300%1107-10TSM270319C00185000
180 C265.65+23.19%2406-16TSM270319C00180000
175 C270.65+8.71%1306-16TSM270319C00175000
170 C270.30-1.82%11507-10TSM270319C00170000
165 C297.58+10.19%1507-02TSM270319C00165000
Puts
StrikePriceChangeVolOILastContract Name
680 P00%0TSM270319P00680000
670 P243.150%111106-29TSM270319P00670000
660 P274.30+26.40%2407-28TSM270319P00660000
650 P230.950%3006-17TSM270319P00650000
640 P00%0TSM270319P00640000
630 P247.50+16.09%11207-29TSM270319P00630000
620 P238.00+7.90%1507-29TSM270319P00620000
610 P212.45+1.41%101006-10TSM270319P00610000
600 P199.100%3205-27TSM270319P00600000
590 P00%0TSM270319P00590000
580 P190.87+4.39%108507-27TSM270319P00580000
570 P164.85+1.60%11507-08TSM270319P00570000
560 P173.46+22.89%233707-27TSM270319P00560000
540 P156.03+13.22%210307-27TSM270319P00540000
520 P117.32+7.40%23507-01TSM270319P00520000
500 P106.50+1.77%42907-09TSM270319P00500000
490 P103.75-9.81%23707-22TSM270319P00490000
480 P108.00+3.10%112807-24TSM270319P00480000
470 P100.85+4.13%12707-24TSM270319P00470000
460 P92.36+5.25%114507-16TSM270319P00460000
450 P82.38+1.77%51,25507-30TSM270319P00450000
440 P79.05+6.32%157907-24TSM270319P00440000
430 P74.51+3.63%242407-27TSM270319P00430000
420 P76.00+11.73%41,41307-29TSM270319P00420000
410 P58.95-11.66%1029507-30TSM270319P00410000
400 P54.60-17.27%1501,44507-30TSM270319P00400000
390 P47.74-14.98%482707-30TSM270319P00390000
380 P44.68-15.76%52,83907-30TSM270319P00380000
370 P42.29-10.55%1088507-30TSM270319P00370000
360 P33.22-22.74%53,37307-30TSM270319P00360000
350 P31.52-12.57%352,43807-30TSM270319P00350000
340 P26.47-17.18%301,48007-30TSM270319P00340000
330 P24.00-20.08%2061,97507-30TSM270319P00330000
320 P19.74-19.76%804,48907-30TSM270319P00320000
310 P16.70-25.98%31,53707-30TSM270319P00310000
300 P14.05-28.68%176,09307-30TSM270319P00300000
290 P12.28-17.03%4801,00007-30TSM270319P00290000
280 P10.50-27.59%392907-30TSM270319P00280000
270 P9.35-24.47%1,1001,56207-30TSM270319P00270000
260 P7.18-24.10%31,24007-30TSM270319P00260000
250 P5.93-30.24%11,31607-30TSM270319P00250000
240 P5.55-20.71%11,47807-30TSM270319P00240000
230 P4.74-7.60%19707-30TSM270319P00230000
220 P3.50-23.41%11,14707-30TSM270319P00220000
210 P3.54-2.21%115207-24TSM270319P00210000
200 P2.16-32.50%625207-30TSM270319P00200000
195 P2.84+15.45%152207-29TSM270319P00195000
190 P2.50-9.09%16707-29TSM270319P00190000
185 P1.80-18.18%113707-30TSM270319P00185000
180 P2.70+3.85%126607-02TSM270319P00180000
175 P1.86-5.10%3024907-21TSM270319P00175000
170 P1.41-18.02%233207-22TSM270319P00170000
165 P1.35-14.56%755407-29TSM270319P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC