Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSM
Taiwan Semiconductor Manufacturing Company Ltd.
stock NYSE ADR

Market Open
Sep 15, 2026 10:46:57 AM EDT
415.41USD-0.622%(-2.60)2,541,908
415.31Bid   418.00Ask   2.69Spread
Pre-market
Sep 15, 2026 9:29:30 AM EDT
421.20USD+0.763%(+3.19)53,099
After-hours
Sep 14, 2026 4:59:30 PM EDT
420.09USD+0.393%(+1.64)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3006,0871,0866,754


TSM Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

TSM Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSM Oct 9, 2026 Exp. - Max Pain @ $425.00

Puts
Calls


TSM Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
610 C0.09-35.71%2409-11TSM261009C00610000
600 C0.14+100.00%1409-10TSM261009C00600000
590 C0.08+14.29%2209-14TSM261009C00590000
580 C0.15+87.50%1309-14TSM261009C00580000
570 C0.06-50.00%2409-14TSM261009C00570000
560 C0.07-30.00%3309-14TSM261009C00560000
550 C0.04-78.95%4309-14TSM261009C00550000
540 C0.37+236.36%127209-09TSM261009C00540000
530 C0.12-77.78%1609-14TSM261009C00530000
520 C0.16-68.00%157709-14TSM261009C00520000
515 C0.17-74.63%111109-14TSM261009C00515000
510 C0.50-24.24%21509-14TSM261009C00510000
505 C0.34-59.04%11509-14TSM261009C00505000
500 C0.41-59.00%1014709-14TSM261009C00500000
495 C0.51-62.77%84409-14TSM261009C00495000
490 C0.65-59.38%7315809-14TSM261009C00490000
485 C0.80-60.40%1716509-14TSM261009C00485000
480 C1.23-50.60%10849709-14TSM261009C00480000
475 C1.59-48.38%2142009-14TSM261009C00475000
470 C1.50-56.90%8922409-14TSM261009C00470000
465 C2.28-47.10%3111409-14TSM261009C00465000
460 C2.49-55.93%8143509-14TSM261009C00460000
455 C3.18-52.89%4223009-14TSM261009C00455000
450 C4.80-42.51%851,06309-14TSM261009C00450000
445 C4.92-48.05%10928009-14TSM261009C00445000
440 C6.35-44.20%34473509-14TSM261009C00440000
435 C8.68-36.55%49556309-14TSM261009C00435000
430 C9.22-44.19%17648209-14TSM261009C00430000
425 C11.00-47.49%13619309-14TSM261009C00425000
420 C15.17-30.09%5811809-14TSM261009C00420000
415 C16.55-30.02%197609-14TSM261009C00415000
410 C20.20-31.57%74109-14TSM261009C00410000
405 C23.50-23.63%444209-14TSM261009C00405000
400 C26.50-29.33%357809-14TSM261009C00400000
395 C30.78-21.28%21009-14TSM261009C00395000
390 C34.78-22.24%21509-14TSM261009C00390000
385 C38.720%5509-14TSM261009C00385000
380 C43.07-18.95%51209-14TSM261009C00380000
375 C49.00-13.50%11209-14TSM261009C00375000
370 C54.350%4408-28TSM261009C00370000
365 C66.310%2109-10TSM261009C00365000
360 C74.15+40.92%1209-11TSM261009C00360000
355 C75.890%2109-10TSM261009C00355000
350 C80.750%2109-10TSM261009C00350000
345 C00%0TSM261009C00345000
340 C00%0TSM261009C00340000
335 C00%0TSM261009C00335000
330 C00%0TSM261009C00330000
325 C00%0TSM261009C00325000
320 C00%0TSM261009C00320000
315 C00%0TSM261009C00315000
310 C00%0TSM261009C00310000
305 C00%0TSM261009C00305000
300 C00%0TSM261009C00300000
295 C00%0TSM261009C00295000
290 C00%0TSM261009C00290000
285 C00%0TSM261009C00285000
280 C00%0TSM261009C00280000
275 C00%0TSM261009C00275000
270 C00%0TSM261009C00270000
265 C00%0TSM261009C00265000
260 C00%0TSM261009C00260000
255 C00%0TSM261009C00255000
250 C00%0TSM261009C00250000
245 C00%0TSM261009C00245000
240 C00%0TSM261009C00240000
235 C00%0TSM261009C00235000
230 C00%0TSM261009C00230000
225 C00%0TSM261009C00225000
Puts
StrikePriceChangeVolOILastContract Name
610 P00%0TSM261009P00610000
600 P00%0TSM261009P00600000
590 P00%0TSM261009P00590000
580 P00%0TSM261009P00580000
570 P00%0TSM261009P00570000
560 P00%0TSM261009P00560000
550 P00%0TSM261009P00550000
540 P00%0TSM261009P00540000
530 P00%0TSM261009P00530000
520 P00%0TSM261009P00520000
515 P00%0TSM261009P00515000
510 P00%0TSM261009P00510000
505 P00%0TSM261009P00505000
500 P00%0TSM261009P00500000
495 P00%0TSM261009P00495000
490 P00%0TSM261009P00490000
485 P00%0TSM261009P00485000
480 P00%0TSM261009P00480000
475 P61.890%1109-01TSM261009P00475000
470 P57.300%2209-01TSM261009P00470000
465 P39.55+16.22%51609-10TSM261009P00465000
460 P00%0TSM261009P00460000
455 P27.30-23.42%8909-11TSM261009P00455000
450 P25.05+6.14%72609-11TSM261009P00450000
445 P21.45-18.66%2709-11TSM261009P00445000
440 P23.30+26.98%1525609-14TSM261009P00440000
435 P21.96+36.82%102209-14TSM261009P00435000
430 P18.31+36.24%85809-14TSM261009P00430000
425 P14.95+39.07%213609-14TSM261009P00425000
420 P12.31+38.78%53365309-14TSM261009P00420000
415 P11.00+53.63%578009-14TSM261009P00415000
410 P8.40+43.59%1922009-14TSM261009P00410000
405 P7.05+47.18%2317409-14TSM261009P00405000
400 P6.00+60.00%10588409-14TSM261009P00400000
395 P4.55+51.67%24466309-14TSM261009P00395000
390 P3.70+59.48%4129109-14TSM261009P00390000
385 P2.36+31.84%4823309-14TSM261009P00385000
380 P2.09+51.45%1552,03409-14TSM261009P00380000
375 P1.72+50.88%3426209-14TSM261009P00375000
370 P1.20+34.83%1518309-14TSM261009P00370000
365 P1.15+64.29%2321109-14TSM261009P00365000
360 P0.72+18.03%2612009-14TSM261009P00360000
355 P0.57+16.33%34409-14TSM261009P00355000
350 P0.49+22.50%2621309-14TSM261009P00350000
345 P0.49+28.95%23209-14TSM261009P00345000
340 P0.29-27.50%52709-11TSM261009P00340000
335 P0.62+169.57%11509-14TSM261009P00335000
330 P0.23-20.69%33109-14TSM261009P00330000
325 P0.45+87.50%1909-14TSM261009P00325000
320 P0.21-16.00%6509-10TSM261009P00320000
315 P0.140.00%11009-11TSM261009P00315000
310 P0.05-54.55%23209-14TSM261009P00310000
305 P0.15+50.00%2509-14TSM261009P00305000
300 P0.10-33.33%32609-10TSM261009P00300000
295 P0.13+30.00%21209-14TSM261009P00295000
290 P0.10+25.00%4509-14TSM261009P00290000
285 P0.09+28.57%3509-11TSM261009P00285000
280 P0.07-12.50%62209-14TSM261009P00280000
275 P0.10+66.67%11209-14TSM261009P00275000
270 P0.08+60.00%11709-14TSM261009P00270000
265 P0.16+128.57%31809-14TSM261009P00265000
260 P0.09+80.00%22009-14TSM261009P00260000
255 P0.03-72.73%1112309-14TSM261009P00255000
250 P0.14+250.00%115409-14TSM261009P00250000
245 P0.07-22.22%112109-14TSM261009P00245000
240 P0.14+40.00%1941609-14TSM261009P00240000
235 P0.08-33.33%210409-14TSM261009P00235000
230 P0.10+233.33%35409-14TSM261009P00230000
225 P0.070.00%36709-10TSM261009P00225000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC