Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSM
Taiwan Semiconductor Manufacturing Company Ltd.
stock NYSE ADR

At Close
Jul 31, 2026 3:59:59 PM EDT
404.35USD+0.258%(+1.04)11,899,103
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
419.50USD+4.014%(+16.19)108,752
After-hours
Jul 31, 2026 4:59:30 PM EDT
404.29USD-0.015%(-0.06)792,552
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1448323701,490


TSM Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

TSM Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

TSM Jun 16, 2028 Exp. - Max Pain @ $470.00

Puts
Calls


TSM Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C51.20+8.25%98507-30TSM280616C00660000
650 C52.69+8.64%201807-30TSM280616C00650000
640 C53.67+7.45%46707-30TSM280616C00640000
630 C49.90-29.92%204807-29TSM280616C00630000
620 C51.150%2107-29TSM280616C00620000
610 C52.25-30.97%63007-29TSM280616C00610000
600 C53.50-32.58%64307-29TSM280616C00600000
590 C69.850%2207-17TSM280616C00590000
580 C59.45-37.19%2107-29TSM280616C00580000
570 C66.95+13.19%24407-30TSM280616C00570000
560 C60.25-29.78%2307-29TSM280616C00560000
550 C71.75+14.89%113707-30TSM280616C00550000
540 C73.95+15.64%49507-30TSM280616C00540000
530 C69.850%463907-29TSM280616C00530000
520 C72.00-5.23%837307-29TSM280616C00520000
510 C71.60-8.56%524907-29TSM280616C00510000
500 C77.00-3.87%2412607-29TSM280616C00500000
490 C106.730%2107-14TSM280616C00490000
480 C88.12+15.04%2507-30TSM280616C00480000
470 C90.59-19.92%31007-28TSM280616C00470000
460 C94.02-0.04%2407-30TSM280616C00460000
450 C88.00-7.84%2507-29TSM280616C00450000
440 C101.28+6.44%221307-30TSM280616C00440000
430 C92.00-5.98%2607-29TSM280616C00430000
420 C106.06-15.64%2407-28TSM280616C00420000
410 C110.87+11.63%22307-30TSM280616C00410000
400 C115.03+11.68%72707-30TSM280616C00400000
390 C106.87-5.84%81107-29TSM280616C00390000
380 C111.40-3.38%1707-29TSM280616C00380000
370 C00%0TSM280616C00370000
360 C118.72-7.25%92307-29TSM280616C00360000
350 C119.00-8.00%1707-29TSM280616C00350000
340 C138.500%3307-27TSM280616C00340000
330 C00%0TSM280616C00330000
320 C155.000%2207-17TSM280616C00320000
310 C156.500%1107-30TSM280616C00310000
300 C141.50-10.16%82807-29TSM280616C00300000
290 C166.000%2207-27TSM280616C00290000
280 C168.020%2207-28TSM280616C00280000
270 C00%0TSM280616C00270000
260 C204.750%282807-15TSM280616C00260000
250 C00%0TSM280616C00250000
240 C00%0TSM280616C00240000
230 C00%0TSM280616C00230000
220 C203.75-7.36%1307-28TSM280616C00220000
210 C00%0TSM280616C00210000
200 C00%0TSM280616C00200000
195 C00%0TSM280616C00195000
190 C00%0TSM280616C00190000
Puts
StrikePriceChangeVolOILastContract Name
660 P00%0TSM280616P00660000
650 P00%0TSM280616P00650000
640 P00%0TSM280616P00640000
630 P00%0TSM280616P00630000
620 P00%0TSM280616P00620000
610 P00%0TSM280616P00610000
600 P00%0TSM280616P00600000
590 P228.000%171707-28TSM280616P00590000
580 P00%0TSM280616P00580000
570 P211.100%404007-28TSM280616P00570000
560 P00%0TSM280616P00560000
550 P00%0TSM280616P00550000
540 P00%0TSM280616P00540000
530 P00%0TSM280616P00530000
520 P00%0TSM280616P00520000
510 P00%0TSM280616P00510000
500 P152.40-4.30%21207-30TSM280616P00500000
490 P145.25-5.44%2307-30TSM280616P00490000
480 P146.500%191907-29TSM280616P00480000
470 P142.35+5.95%10311407-29TSM280616P00470000
460 P136.850%131307-29TSM280616P00460000
450 P126.400%212107-29TSM280616P00450000
440 P119.000%2207-28TSM280616P00440000
430 P112.15+2.16%1207807-28TSM280616P00430000
420 P109.60+3.35%41007-29TSM280616P00420000
410 P91.75-10.58%14107-30TSM280616P00410000
400 P87.50-9.70%16607-30TSM280616P00400000
390 P88.000%2107-29TSM280616P00390000
380 P76.60-7.71%484607-30TSM280616P00380000
370 P00%0TSM280616P00370000
360 P72.82-0.93%381907-28TSM280616P00360000
350 P59.85-10.08%26107-30TSM280616P00350000
340 P57.95-9.42%28607-30TSM280616P00340000
330 P58.25+1.52%21707-28TSM280616P00330000
320 P47.27-14.13%117007-30TSM280616P00320000
310 P43.75-10.81%73407-30TSM280616P00310000
300 P47.07+4.48%436707-29TSM280616P00300000
290 P37.85-7.64%12407-30TSM280616P00290000
280 P00%0TSM280616P00280000
270 P00%0TSM280616P00270000
260 P31.35+5.73%41207-29TSM280616P00260000
250 P23.19-17.47%61007-30TSM280616P00250000
240 P25.50+2.00%26515207-29TSM280616P00240000
230 P22.10-1.12%1416807-29TSM280616P00230000
220 P19.50+4.84%1022707-29TSM280616P00220000
210 P17.15-1.44%142907-29TSM280616P00210000
200 P15.710%1107-28TSM280616P00200000
195 P00%0TSM280616P00195000
190 P00%0TSM280616P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC