Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSM
Taiwan Semiconductor Manufacturing Company Ltd.
stock NYSE ADR

Market Open
Sep 15, 2026 10:49:40 AM EDT
414.99USD-0.721%(-3.02)2,593,626
412.80Bid   415.09Ask   2.29Spread
Pre-market
Sep 15, 2026 9:29:30 AM EDT
421.20USD+0.763%(+3.19)53,099
After-hours
Sep 14, 2026 4:59:30 PM EDT
420.09USD+0.393%(+1.64)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7811,5286727,834


TSM Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

TSM Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

TSM Jun 16, 2028 Exp. - Max Pain @ $410.00

Puts
Calls


TSM Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C46.75+23.84%2818509-08TSM280616C00660000
650 C42.78-12.78%110009-14TSM280616C00650000
640 C41.15-7.92%27409-01TSM280616C00640000
630 C47.47+7.18%14809-04TSM280616C00630000
620 C49.57-19.61%2408-24TSM280616C00620000
610 C52.95+0.99%334209-11TSM280616C00610000
600 C54.95+15.93%187709-11TSM280616C00600000
590 C52.77-7.47%71508-31TSM280616C00590000
580 C57.95+15.78%21209-04TSM280616C00580000
570 C63.68-4.24%357109-09TSM280616C00570000
560 C62.60+4.59%12809-01TSM280616C00560000
550 C55.46-16.19%13609-03TSM280616C00550000
540 C67.65-10.34%2812108-25TSM280616C00540000
530 C60.30-18.37%84409-03TSM280616C00530000
520 C71.30+0.18%26108-28TSM280616C00520000
510 C74.00-11.33%23008-24TSM280616C00510000
500 C73.82-7.21%113509-14TSM280616C00500000
490 C72.36-2.45%1409-03TSM280616C00490000
480 C81.94-15.96%2608-24TSM280616C00480000
470 C94.85+18.37%11909-08TSM280616C00470000
460 C92.86+9.63%12509-10TSM280616C00460000
450 C94.75+8.60%58909-04TSM280616C00450000
440 C94.98-8.17%26909-14TSM280616C00440000
430 C96.00-9.13%120409-14TSM280616C00430000
420 C100.90-7.13%202909-14TSM280616C00420000
410 C105.75-13.67%16709-14TSM280616C00410000
400 C119.96-0.70%13509-11TSM280616C00400000
390 C124.50+2.89%12008-27TSM280616C00390000
380 C120.32-7.80%21209-14TSM280616C00380000
370 C126.52-9.02%2608-19TSM280616C00370000
360 C130.00-7.67%122409-14TSM280616C00360000
350 C136.00-2.86%31109-14TSM280616C00350000
340 C141.00-7.15%1309-14TSM280616C00340000
330 C147.54-5.71%61709-14TSM280616C00330000
320 C152.51-1.78%11809-14TSM280616C00320000
310 C166.45+2.46%2308-27TSM280616C00310000
300 C175.00-4.07%14309-10TSM280616C00300000
290 C174.68+1.57%1408-21TSM280616C00290000
280 C179.61-0.13%1408-20TSM280616C00280000
270 C191.100%2108-04TSM280616C00270000
260 C202.30+6.19%13009-10TSM280616C00260000
250 C214.100%3309-11TSM280616C00250000
240 C197.10-12.64%25025109-03TSM280616C00240000
230 C232.78+5.39%1108-17TSM280616C00230000
220 C224.00+0.67%1608-26TSM280616C00220000
210 C227.81-0.45%3309-01TSM280616C00210000
200 C00%0TSM280616C00200000
195 C255.17+2.27%1108-12TSM280616C00195000
190 C243.27-0.38%111809-01TSM280616C00190000
Puts
StrikePriceChangeVolOILastContract Name
660 P00%0TSM280616P00660000
650 P251.660%2108-19TSM280616P00650000
640 P00%0TSM280616P00640000
630 P234.470%2108-19TSM280616P00630000
620 P220.050%2109-01TSM280616P00620000
610 P00%0TSM280616P00610000
600 P211.480%16808-24TSM280616P00600000
590 P196.25-3.42%21708-26TSM280616P00590000
580 P188.35-3.80%121308-26TSM280616P00580000
570 P187.35-11.25%164808-24TSM280616P00570000
560 P160.34-10.65%2909-10TSM280616P00560000
550 P172.620%2108-24TSM280616P00550000
540 P164.34+2.36%8408-24TSM280616P00540000
530 P150.65-4.84%121008-26TSM280616P00530000
520 P142.60-0.90%21609-03TSM280616P00520000
510 P137.17-1.78%148708-26TSM280616P00510000
500 P130.22-4.53%22508-26TSM280616P00500000
490 P113.25-6.21%11809-04TSM280616P00490000
480 P122.33+1.98%182408-24TSM280616P00480000
470 P107.35-7.31%48108-27TSM280616P00470000
460 P90.03-3.92%11809-08TSM280616P00460000
450 P92.53-1.52%32809-03TSM280616P00450000
440 P78.60-10.73%21109-08TSM280616P00440000
430 P78.05+5.12%218809-14TSM280616P00430000
420 P69.00-4.50%476309-11TSM280616P00420000
410 P64.05-12.32%84809-11TSM280616P00410000
400 P62.50+5.40%382709-14TSM280616P00400000
390 P56.73-19.13%13309-04TSM280616P00390000
380 P50.62+1.04%17709-11TSM280616P00380000
370 P54.00-1.28%113608-28TSM280616P00370000
360 P43.15+2.01%143409-09TSM280616P00360000
350 P44.45+15.91%110109-14TSM280616P00350000
340 P35.15-3.70%228709-11TSM280616P00340000
330 P32.10-3.02%83309-08TSM280616P00330000
320 P28.40-1.73%322609-11TSM280616P00320000
310 P27.70+4.92%213009-14TSM280616P00310000
300 P23.78+2.28%336809-10TSM280616P00300000
290 P20.65-14.14%3132009-08TSM280616P00290000
280 P18.69-12.05%43109-10TSM280616P00280000
270 P21.80-7.00%211408-17TSM280616P00270000
260 P14.70-8.70%11,36209-09TSM280616P00260000
250 P12.78-11.13%12609-08TSM280616P00250000
240 P15.95-1.85%215408-21TSM280616P00240000
230 P10.05-42.57%220609-14TSM280616P00230000
220 P9.35-25.38%122809-03TSM280616P00220000
210 P7.77-20.80%76309-04TSM280616P00210000
200 P6.55-2.24%12309-08TSM280616P00200000
195 P6.12-12.70%62,92709-09TSM280616P00195000
190 P5.60-1.23%118009-14TSM280616P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC