Dark

Check out our API

TSM
Taiwan Semiconductor Manufacturing Company Ltd.
stock NYSE ADR

Market Open

Sep 11, 2026 10:21:53 AM EDT

432.20USD+0.974%(+4.17)2,190,076

431.70Bid 432.41Ask 0.71Spread

Pre-market

Sep 11, 2026 9:29:30 AM EDT

432.10USD+0.952%(+4.07)61,492

After-hours

Sep 10, 2026 4:57:30 PM EDT

428.38USD+0.021%(+0.09)0

OverviewOptionsSplitsExchangesShortsMore

Price & Volume Splits Dividends

2009-07-14	1.005000000000000	for	1	(shares x 1.005)
2006-06-19	103.000000000000000	for	100	(shares x 1.03)
2005-06-12	21.000000000000000	for	20	(shares x 1.05)
2004-06-13	57.000000000000014	for	50	(shares x 1.14)
2003-07-06	27.000000000000000	for	25	(shares x 1.08)
2002-06-18	11.000000000000000	for	10	(shares x 1.1)
2001-06-25	7.000000000000000	for	5	(shares x 1.4)
2000-05-14	32.000000000000000	for	25	(shares x 1.28)
1999-08-15	123.000000000000000	for	100	(shares x 1.23)
1998-08-25	29.000000000000000	for	20	(shares x 1.45)

Share