Dark

Check out our Level2View

TSM
Taiwan Semiconductor Manufacturing Company Ltd.
stock NYSE ADR

At Close

Jun 12, 2026 3:59:58 PM EDT

423.76USD+0.639%(+2.69)10,341,870

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:29:30 AM EDT

420.50USD-0.135%(-0.57)44,471

After-hours

Jun 12, 2026 4:59:30 PM EDT

424.02USD+0.061%(+0.26)13,321

OverviewOptionsSplitsExchangesShortsMore

Price & Volume Splits Dividends

2009-07-14	1.005000000000000	for	1	(shares x 1.005)
2006-06-19	103.000000000000000	for	100	(shares x 1.03)
2005-06-12	21.000000000000000	for	20	(shares x 1.05)
2004-06-13	57.000000000000014	for	50	(shares x 1.14)
2003-07-06	27.000000000000000	for	25	(shares x 1.08)
2002-06-18	11.000000000000000	for	10	(shares x 1.1)
2001-06-25	7.000000000000000	for	5	(shares x 1.4)
2000-05-14	32.000000000000000	for	25	(shares x 1.28)
1999-08-15	123.000000000000000	for	100	(shares x 1.23)
1998-08-25	29.000000000000000	for	20	(shares x 1.45)

Share