TSM
Taiwan Semiconductor Manufacturing Company Ltd.
stockNYSEADR
At CloseOct 30, 2026 2:29:04 PM EDT
401.77USD-6.957%(-30.04)21,971,122
Pre-marketOct 30, 2026 9:29:55 AM EDT
413.55USD-4.229%(-18.26)
After-hoursOct 30, 2026 4:59:30 PM EDT
407.19USD+1.349%(+5.42)
TSM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 414.08 | 418.09 | 400.12 | 406.13 | -5.947% | 21,971,122 | 0.000% |
| 2026-10-29 | 431.69 | 436.24 | 428.43 | 431.81 | -1.752% | 8,465,878 | -5.947% |
| 2026-10-28 | 438.24 | 440.88 | 436.84 | 439.51 | +0.604% | 8,037,388 | -7.595% |
| 2026-10-27 | 427.16 | 438.58 | 426.00 | 436.87 | +2.946% | 9,022,538 | -7.036% |
| 2026-10-26 | 418.07 | 428.85 | 417.72 | 424.37 | +1.400% | 9,627,089 | -4.298% |
| 2026-10-23 | 412.29 | 421.31 | 411.11 | 418.51 | +1.494% | 9,494,395 | -2.958% |
| 2026-10-22 | 419.39 | 421.91 | 410.22 | 412.35 | -4.524% | 16,475,090 | -1.508% |
| 2026-10-21 | 433.14 | 435.16 | 423.74 | 431.89 | +1.602% | 10,721,056 | -5.964% |
| 2026-10-20 | 416.29 | 428.21 | 416.12 | 425.08 | +1.157% | 12,538,606 | -4.458% |
| 2026-10-19 | 421.66 | 427.16 | 415.50 | 420.22 | +1.844% | 12,353,836 | -3.353% |
| 2026-10-16 | 421.22 | 421.50 | 410.58 | 412.61 | -2.283% | 16,675,070 | -1.570% |
| 2026-10-15 | 415.17 | 423.66 | 407.13 | 422.25 | -1.802% | 22,445,841 | -3.818% |
| 2026-10-14 | 436.25 | 440.39 | 428.06 | 430.00 | -3.397% | 15,167,154 | -5.551% |
| 2026-10-13 | 439.51 | 445.50 | 437.40 | 445.12 | +0.173% | 8,588,348 | -8.759% |
| 2026-10-12 | 453.55 | 454.40 | 444.35 | 444.35 | -1.977% | 8,867,248 | -8.601% |
| 2026-10-09 | 464.21 | 464.83 | 449.75 | 453.31 | -1.022% | 9,242,012 | -10.408% |
| 2026-10-08 | 466.32 | 471.19 | 452.88 | 457.99 | -3.009% | 13,421,656 | -11.323% |
| 2026-10-07 | 472.60 | 475.80 | 471.30 | 472.20 | -2.094% | 7,304,827 | -13.992% |
| 2026-10-06 | 484.23 | 486.00 | 481.48 | 482.30 | -0.720% | 8,346,203 | -15.793% |
| 2026-10-05 | 478.77 | 487.47 | 476.40 | 485.80 | +2.754% | 10,916,404 | -16.400% |
| 2026-10-02 | 465.64 | 474.79 | 464.10 | 472.78 | +2.957% | 9,930,803 | -14.097% |
| 2026-10-01 | 457.26 | 460.42 | 453.46 | 459.20 | +0.660% | 8,221,353 | -11.557% |
| 2026-09-30 | 456.74 | 461.87 | 454.90 | 456.19 | -0.164% | 8,983,433 | -10.973% |
| 2026-09-29 | 452.27 | 459.43 | 447.07 | 456.94 | +0.896% | 9,939,607 | -11.120% |
| 2026-09-28 | 448.39 | 455.27 | 443.11 | 452.88 | +0.504% | 7,874,455 | -10.323% |
| 2026-09-25 | 452.39 | 455.03 | 449.01 | 450.61 | -0.120% | 7,759,125 | -9.871% |
| 2026-09-24 | 441.80 | 452.56 | 440.60 | 451.15 | +1.026% | 7,720,294 | -9.979% |
| 2026-09-23 | 449.79 | 450.88 | 442.87 | 446.57 | -1.201% | 10,181,332 | -9.056% |
| 2026-09-22 | 441.22 | 452.88 | 441.20 | 452.00 | +1.541% | 11,255,994 | -10.148% |
| 2026-09-21 | 440.80 | 445.72 | 437.06 | 445.14 | +2.409% | 9,943,058 | -8.764% |
| 2026-09-18 | 429.04 | 434.82 | 428.98 | 434.67 | +1.025% | 12,905,093 | -6.566% |
| 2026-09-17 | 424.40 | 430.53 | 423.39 | 430.26 | +3.002% | 12,447,742 | -5.608% |
| 2026-09-16 | 418.20 | 419.85 | 413.88 | 417.72 | +0.960% | 10,490,911 | -2.775% |
| 2026-09-15 | 421.94 | 421.94 | 412.55 | 413.75 | -1.019% | 9,462,223 | -1.842% |
| 2026-09-14 | 416.01 | 424.45 | 416.01 | 418.01 | -3.515% | 14,305,935 | -2.842% |
| 2026-09-11 | 431.55 | 435.37 | 428.90 | 433.24 | +1.217% | 10,638,194 | -6.258% |
| 2026-09-10 | 426.44 | 432.53 | 424.05 | 428.03 | -1.684% | 8,368,065 | -5.116% |
| 2026-09-09 | 434.46 | 439.40 | 431.87 | 435.36 | -0.829% | 7,499,343 | -6.714% |
| 2026-09-08 | 438.02 | 444.29 | 433.72 | 439.00 | +2.352% | 13,088,876 | -7.487% |
| 2026-09-04 | 421.88 | 429.82 | 419.42 | 428.91 | +2.854% | 12,283,896 | -5.311% |
| 2026-09-03 | 413.29 | 417.30 | 407.81 | 417.01 | +0.363% | 7,827,764 | -2.609% |
| 2026-09-02 | 413.20 | 416.50 | 411.27 | 415.50 | +0.362% | 6,301,000 | -2.255% |
| 2026-09-01 | 417.80 | 418.62 | 412.06 | 414.00 | -0.318% | 7,928,440 | -1.901% |
| 2026-08-31 | 417.23 | 423.80 | 414.60 | 415.32 | -0.527% | 6,747,965 | -2.213% |
| 2026-08-28 | 427.49 | 429.12 | 417.32 | 417.52 | -2.289% | 8,896,897 | -2.728% |
| 2026-08-27 | 423.01 | 429.64 | 420.53 | 427.30 | +2.301% | 12,749,846 | -4.954% |
| 2026-08-26 | 418.45 | 420.75 | 414.41 | 417.69 | +0.067% | 7,449,311 | -2.768% |
| 2026-08-25 | 414.58 | 419.77 | 414.03 | 417.41 | +1.778% | 7,049,839 | -2.702% |
| 2026-08-24 | 413.87 | 414.34 | 405.15 | 410.12 | -2.108% | 10,645,650 | -0.973% |
| 2026-08-21 | 423.01 | 425.68 | 416.70 | 418.95 | +0.709% | 8,947,203 | -3.060% |
| 2026-08-20 | 408.60 | 417.96 | 407.72 | 416.00 | +0.949% | 10,447,900 | -2.373% |
| 2026-08-19 | 418.13 | 419.60 | 407.88 | 412.09 | -0.319% | 8,424,683 | -1.446% |
| 2026-08-18 | 417.00 | 419.63 | 410.76 | 413.41 | -4.075% | 14,030,095 | -1.761% |
| 2026-08-17 | 429.97 | 435.71 | 426.80 | 430.97 | +1.084% | 9,479,387 | -5.764% |
| 2026-08-14 | 429.20 | 429.27 | 424.10 | 426.35 | -0.962% | 6,324,716 | -4.743% |
| 2026-08-13 | 429.15 | 436.04 | 428.39 | 430.49 | +0.312% | 8,194,038 | -5.659% |
| 2026-08-12 | 432.65 | 433.28 | 427.02 | 429.15 | +1.680% | 9,534,228 | -5.364% |
| 2026-08-11 | 424.20 | 424.90 | 418.87 | 422.06 | +0.858% | 9,703,612 | -3.774% |
| 2026-08-10 | 420.34 | 425.88 | 416.00 | 418.47 | -0.374% | 11,776,122 | -2.949% |
| 2026-08-07 | 424.79 | 424.79 | 413.10 | 420.04 | +0.440% | 9,159,560 | -3.312% |
| 2026-08-06 | 409.54 | 423.91 | 407.99 | 418.20 | +1.014% | 10,628,860 | -2.886% |
| 2026-08-05 | 419.32 | 426.30 | 413.07 | 414.00 | -0.760% | 12,790,437 | -1.901% |
| 2026-08-04 | 418.00 | 420.25 | 412.11 | 417.17 | +2.723% | 13,929,095 | -2.646% |
| 2026-08-03 | 400.58 | 407.44 | 398.20 | 406.11 | +0.460% | 12,676,912 | +0.005% |
| 2026-07-31 | 419.50 | 420.35 | 398.80 | 404.25 | +0.233% | 11,956,082 | +0.465% |
| 2026-07-30 | 392.49 | 406.77 | 387.60 | 403.31 | +7.644% | 17,474,236 | +0.699% |
| 2026-07-29 | 388.08 | 391.25 | 372.72 | 374.67 | -4.496% | 21,700,217 | +8.397% |
| 2026-07-28 | 385.00 | 395.36 | 381.30 | 392.31 | -1.699% | 18,276,277 | +3.523% |
| 2026-07-27 | 406.07 | 407.43 | 388.80 | 399.09 | -1.071% | 17,932,308 | +1.764% |
| 2026-07-24 | 411.35 | 412.92 | 400.80 | 403.41 | -2.928% | 11,525,123 | +0.674% |
| 2026-07-23 | 415.84 | 420.84 | 411.80 | 415.58 | -1.337% | 11,048,797 | -2.274% |
| 2026-07-22 | 414.90 | 424.81 | 414.21 | 421.21 | -0.801% | 10,259,511 | -3.580% |
| 2026-07-21 | 418.74 | 425.40 | 413.56 | 424.61 | +5.546% | 18,210,122 | -4.352% |
| 2026-07-20 | 407.70 | 409.89 | 400.08 | 402.30 | +0.987% | 11,653,639 | +0.952% |
| 2026-07-17 | 392.12 | 404.70 | 386.02 | 398.37 | -2.775% | 20,986,464 | +1.948% |
| 2026-07-16 | 405.29 | 415.95 | 403.50 | 409.74 | -2.322% | 24,891,293 | -0.881% |
| 2026-07-15 | 425.75 | 428.89 | 410.75 | 419.48 | -0.216% | 17,012,274 | -3.183% |
| 2026-07-14 | 430.87 | 431.06 | 418.86 | 420.39 | -0.282% | 14,279,001 | -3.392% |
| 2026-07-13 | 433.82 | 437.99 | 420.29 | 421.58 | -2.886% | 14,329,821 | -3.665% |
| 2026-07-10 | 438.67 | 439.65 | 428.10 | 434.11 | -0.652% | 9,595,124 | -6.445% |
| 2026-07-09 | 446.73 | 447.69 | 436.39 | 436.96 | -0.005% | 11,455,562 | -7.056% |
| 2026-07-08 | 429.00 | 440.49 | 428.75 | 436.98 | +1.019% | 11,411,248 | -7.060% |
| 2026-07-07 | 438.02 | 439.80 | 428.11 | 432.57 | -4.254% | 14,898,419 | -6.112% |
| 2026-07-06 | 447.77 | 460.03 | 445.60 | 451.79 | +4.061% | 12,788,454 | -10.106% |
| 2026-07-02 | 450.54 | 461.47 | 429.50 | 434.16 | -2.267% | 18,424,816 | -6.456% |
| 2026-07-01 | 467.67 | 468.51 | 443.47 | 444.23 | -6.981% | 18,611,452 | -8.577% |
| 2026-06-30 | 455.61 | 479.00 | 453.00 | 477.57 | +4.937% | 15,074,277 | -14.959% |
| 2026-06-29 | 437.00 | 456.10 | 431.09 | 455.10 | +5.262% | 14,881,386 | -10.760% |
| 2026-06-26 | 425.00 | 436.13 | 419.19 | 432.35 | -0.607% | 17,974,058 | -6.065% |
| 2026-06-25 | 452.90 | 452.90 | 432.44 | 434.99 | -1.325% | 14,812,546 | -6.635% |
| 2026-06-24 | 433.98 | 443.86 | 432.57 | 440.83 | +1.017% | 9,991,169 | -7.872% |
| 2026-06-23 | 439.18 | 447.33 | 434.19 | 436.39 | -6.688% | 20,364,469 | -6.934% |
| 2026-06-22 | 476.09 | 476.79 | 465.17 | 467.67 | +1.201% | 13,686,194 | -13.159% |
| 2026-06-18 | 438.88 | 465.22 | 438.39 | 462.12 | +6.935% | 25,817,106 | -12.116% |
| 2026-06-17 | 434.75 | 442.50 | 431.64 | 432.15 | +1.484% | 10,934,060 | -6.021% |
| 2026-06-16 | 436.02 | 440.33 | 425.20 | 425.83 | -3.527% | 10,943,492 | -4.626% |
| 2026-06-15 | 438.68 | 442.58 | 431.93 | 441.40 | +4.121% | 11,184,889 | -7.990% |
| 2026-06-12 | 420.05 | 426.94 | 417.21 | 423.93 | +0.679% | 10,362,466 | -4.199% |
| 2026-06-11 | 413.25 | 422.25 | 408.86 | 421.07 | +3.014% | 13,826,458 | -3.548% |
| 2026-06-10 | 413.95 | 426.32 | 407.70 | 408.75 | -4.480% | 13,139,681 | -0.641% |
| 2026-06-09 | 430.88 | 438.16 | 405.51 | 427.92 | +0.262% | 21,199,496 | -5.092% |
| 2026-06-08 | 423.77 | 433.81 | 422.53 | 426.80 | +2.801% | 11,245,406 | -4.843% |
| 2026-06-05 | 429.77 | 433.90 | 412.79 | 415.17 | -6.687% | 19,644,166 | -2.177% |
| 2026-06-04 | 430.63 | 448.01 | 427.30 | 444.92 | +1.885% | 10,974,148 | -8.718% |
| 2026-06-03 | 449.99 | 450.16 | 434.52 | 436.69 | -2.239% | 10,245,239 | -6.998% |
| 2026-06-02 | 440.58 | 448.38 | 436.01 | 446.69 | +2.539% | 10,212,905 | -9.080% |
| 2026-06-01 | 424.88 | 449.39 | 422.50 | 435.63 | +4.106% | 18,040,410 | -6.772% |
| 2026-05-29 | 427.07 | 430.44 | 417.25 | 418.45 | -1.509% | 11,232,273 | -2.944% |
| 2026-05-28 | 422.22 | 427.60 | 414.71 | 424.86 | +0.504% | 8,905,848 | -4.409% |
| 2026-05-27 | 427.01 | 430.55 | 415.38 | 422.73 | +2.525% | 14,706,496 | -3.927% |
| 2026-05-26 | 413.12 | 416.49 | 410.07 | 412.32 | +1.928% | 10,132,014 | -1.501% |
| 2026-05-22 | 409.43 | 410.67 | 402.86 | 404.52 | -0.646% | 7,111,899 | +0.398% |
| 2026-05-21 | 399.50 | 411.46 | 399.50 | 407.15 | +1.377% | 8,898,385 | -0.251% |
| 2026-05-20 | 397.00 | 403.88 | 395.95 | 401.62 | +2.295% | 10,254,315 | +1.123% |
| 2026-05-19 | 389.51 | 398.88 | 385.06 | 392.61 | -0.844% | 14,084,091 | +3.444% |
| 2026-05-18 | 406.88 | 406.88 | 391.05 | 395.95 | -2.077% | 12,117,190 | +2.571% |
| 2026-05-15 | 406.50 | 409.87 | 398.83 | 404.35 | -3.201% | 11,868,600 | +0.440% |
| 2026-05-14 | 403.20 | 421.97 | 402.10 | 417.72 | +4.482% | 18,577,104 | -2.775% |
| 2026-05-13 | 398.26 | 404.68 | 391.47 | 399.80 | +0.634% | 13,127,828 | +1.583% |
| 2026-05-12 | 397.75 | 402.24 | 386.12 | 397.28 | -1.795% | 18,130,829 | +2.228% |
| 2026-05-11 | 406.74 | 407.73 | 398.19 | 404.54 | -1.734% | 14,679,986 | +0.393% |
| 2026-05-08 | 416.95 | 417.00 | 400.88 | 411.68 | -0.596% | 18,531,182 | -1.348% |
| 2026-05-07 | 418.09 | 420.00 | 408.11 | 414.15 | -1.275% | 13,403,164 | -1.936% |
| 2026-05-06 | 402.40 | 419.70 | 400.65 | 419.50 | +6.361% | 17,735,788 | -3.187% |
| 2026-05-05 | 404.60 | 406.13 | 392.60 | 394.41 | -1.793% | 14,578,982 | +2.972% |
| 2026-05-04 | 404.51 | 407.70 | 395.20 | 401.61 | +0.991% | 10,093,815 | +1.125% |
| 2026-05-01 | 393.44 | 403.99 | 392.13 | 397.67 | +0.407% | 9,926,401 | +2.127% |
| 2026-04-30 | 397.81 | 398.79 | 385.71 | 396.06 | +0.566% | 12,788,143 | +2.543% |
| 2026-04-29 | 392.91 | 395.85 | 388.18 | 393.83 | +0.380% | 10,312,969 | +3.123% |
| 2026-04-28 | 392.12 | 397.87 | 384.70 | 392.34 | -3.121% | 14,715,910 | +3.515% |
| 2026-04-27 | 413.75 | 414.50 | 400.40 | 404.98 | +0.626% | 16,583,647 | +0.284% |
| 2026-04-24 | 396.14 | 409.49 | 393.85 | 402.46 | +5.174% | 21,603,659 | +0.912% |
| 2026-04-23 | 384.25 | 388.76 | 375.81 | 382.66 | -1.234% | 12,224,889 | +6.133% |
| 2026-04-22 | 371.78 | 387.91 | 370.64 | 387.44 | +5.260% | 16,317,170 | +4.824% |
| 2026-04-21 | 368.08 | 370.75 | 365.11 | 368.08 | +0.502% | 9,804,901 | +10.337% |
| 2026-04-20 | 369.22 | 370.07 | 364.25 | 366.24 | -1.150% | 11,636,641 | +10.892% |
| 2026-04-17 | 373.20 | 375.58 | 365.14 | 370.50 | +1.968% | 18,419,414 | +9.617% |
| 2026-04-16 | 368.86 | 370.20 | 360.55 | 363.35 | -3.132% | 26,405,777 | +11.774% |
| 2026-04-15 | 381.41 | 381.98 | 372.21 | 375.10 | -1.261% | 14,955,468 | +8.272% |
| 2026-04-14 | 379.04 | 382.16 | 373.22 | 379.89 | +2.792% | 12,859,543 | +6.907% |
| 2026-04-13 | 370.26 | 371.46 | 366.05 | 369.57 | -0.278% | 9,594,656 | +9.893% |
| 2026-04-10 | 375.59 | 378.00 | 369.75 | 370.60 | +1.398% | 13,167,528 | +9.587% |
| 2026-04-09 | 363.30 | 368.17 | 360.72 | 365.49 | -0.112% | 9,244,975 | +11.119% |
| 2026-04-08 | 370.29 | 374.30 | 359.24 | 365.90 | +5.960% | 16,356,897 | +10.995% |
| 2026-04-07 | 339.44 | 345.53 | 335.65 | 345.32 | +1.042% | 6,823,531 | +17.610% |
| 2026-04-06 | 339.75 | 344.20 | 338.62 | 341.76 | +0.802% | 5,884,800 | +18.835% |
| 2026-04-02 | 326.84 | 342.07 | 326.80 | 339.04 | -0.717% | 8,994,645 | +19.788% |
| 2026-04-01 | 343.90 | 348.68 | 339.75 | 341.49 | +1.047% | 15,011,627 | +18.929% |
| 2026-03-31 | 322.31 | 338.41 | 321.14 | 337.95 | +6.777% | 18,487,993 | +20.175% |
| 2026-03-30 | 327.20 | 329.60 | 313.80 | 316.50 | -3.134% | 15,739,953 | +28.319% |
| 2026-03-27 | 324.83 | 329.56 | 322.31 | 326.74 | +0.193% | 14,484,512 | +24.298% |
| 2026-03-26 | 339.82 | 340.91 | 325.37 | 326.11 | -6.223% | 14,560,166 | +24.538% |
| 2026-03-25 | 346.00 | 350.44 | 343.50 | 347.75 | +1.311% | 12,166,926 | +16.788% |
| 2026-03-24 | 335.57 | 344.88 | 334.02 | 343.25 | +1.418% | 9,725,008 | +18.319% |
| 2026-03-23 | 331.10 | 343.41 | 331.10 | 338.45 | +2.797% | 15,857,233 | +19.997% |
| 2026-03-20 | 336.68 | 337.60 | 325.90 | 329.24 | -2.819% | 17,428,386 | +23.354% |
| 2026-03-19 | 329.22 | 339.90 | 325.19 | 338.79 | -0.230% | 15,411,567 | +19.877% |
| 2026-03-18 | 345.77 | 347.95 | 339.33 | 339.57 | -1.853% | 12,632,625 | +19.601% |
| 2026-03-17 | 340.60 | 346.76 | 338.40 | 345.98 | +1.690% | 11,443,567 | +17.385% |
| 2026-03-16 | 341.25 | 344.63 | 339.82 | 340.23 | +0.568% | 11,123,540 | +19.369% |
| 2026-03-13 | 343.92 | 344.52 | 336.22 | 338.31 | +0.475% | 17,299,922 | +20.047% |
| 2026-03-12 | 345.93 | 346.89 | 336.38 | 336.71 | -5.034% | 17,549,421 | +20.617% |
| 2026-03-11 | 353.93 | 357.35 | 350.36 | 354.56 | +2.152% | 10,683,280 | +14.545% |
| 2026-03-10 | 348.47 | 353.50 | 344.31 | 347.09 | -0.462% | 12,985,621 | +17.010% |
| 2026-03-09 | 335.60 | 349.40 | 331.92 | 348.70 | +2.895% | 19,182,765 | +16.470% |
| 2026-03-06 | 343.50 | 348.72 | 336.69 | 338.89 | -4.230% | 13,803,038 | +19.841% |
| 2026-03-05 | 354.90 | 359.47 | 343.80 | 353.86 | -1.002% | 16,249,804 | +14.771% |
| 2026-03-04 | 357.43 | 361.09 | 354.55 | 357.44 | +1.221% | 12,131,053 | +13.622% |
| 2026-03-03 | 349.55 | 355.98 | 344.14 | 353.13 | -4.329% | 18,580,214 | +15.009% |
| 2026-03-02 | 365.36 | 373.10 | 364.65 | 369.11 | -1.460% | 12,567,809 | +10.030% |
| 2026-02-27 | 370.14 | 376.68 | 368.62 | 374.58 | -0.592% | 9,213,152 | +8.423% |
| 2026-02-26 | 386.18 | 386.47 | 369.70 | 376.81 | -2.816% | 14,445,216 | +7.781% |
| 2026-02-25 | 390.20 | 390.20 | 384.83 | 387.73 | +0.513% | 10,948,181 | +4.746% |
| 2026-02-24 | 379.40 | 389.18 | 376.05 | 385.75 | +4.245% | 13,269,066 | +5.283% |
| 2026-02-23 | 367.01 | 373.43 | 366.46 | 370.04 | -0.135% | 9,550,228 | +9.753% |
| 2026-02-20 | 359.78 | 372.20 | 359.10 | 370.54 | +2.816% | 9,009,239 | +9.605% |
| 2026-02-19 | 359.72 | 362.80 | 357.44 | 360.39 | -0.516% | 6,355,089 | +12.692% |
| 2026-02-18 | 363.86 | 369.39 | 360.71 | 362.26 | -0.533% | 7,308,966 | +12.110% |
| 2026-02-17 | 361.87 | 366.20 | 356.24 | 364.20 | -0.590% | 10,062,866 | +11.513% |
| 2026-02-13 | 369.15 | 371.11 | 360.77 | 366.36 | -0.473% | 10,467,550 | +10.855% |
| 2026-02-12 | 379.00 | 380.00 | 322.10 | 368.10 | -1.601% | 16,835,183 | +10.331% |
| 2026-02-11 | 370.07 | 379.58 | 368.39 | 374.09 | +3.365% | 18,650,232 | +8.565% |
| 2026-02-10 | 364.33 | 364.76 | 356.39 | 361.91 | +1.829% | 14,628,518 | +12.219% |
| 2026-02-09 | 348.76 | 359.60 | 347.80 | 355.41 | +1.880% | 14,600,140 | +14.271% |
| 2026-02-06 | 337.50 | 349.72 | 336.65 | 348.85 | +5.479% | 17,024,252 | +16.420% |
| 2026-02-05 | 322.82 | 334.57 | 319.65 | 330.73 | +1.532% | 14,811,901 | +22.798% |
| 2026-02-04 | 335.60 | 338.80 | 319.07 | 325.74 | -2.981% | 18,175,446 | +24.679% |
| 2026-02-03 | 345.07 | 347.05 | 330.02 | 335.75 | -1.643% | 12,539,422 | +20.962% |
| 2026-02-02 | 330.75 | 344.20 | 329.10 | 341.36 | +3.267% | 12,458,461 | +18.974% |
| 2026-01-30 | 335.42 | 339.90 | 329.10 | 330.56 | -2.648% | 12,040,759 | +22.861% |
| 2026-01-29 | 339.80 | 343.74 | 328.20 | 339.55 | -0.803% | 13,844,188 | +19.608% |
| 2026-01-28 | 343.03 | 345.50 | 338.66 | 342.30 | +1.170% | 12,139,820 | +18.647% |
| 2026-01-27 | 336.50 | 341.25 | 334.56 | 338.34 | +1.692% | 11,298,105 | +20.036% |
| 2026-01-26 | 332.79 | 335.10 | 330.23 | 332.71 | -0.645% | 8,592,543 | +22.067% |
| 2026-01-23 | 332.07 | 337.15 | 331.37 | 334.87 | +2.291% | 12,904,428 | +21.280% |
| 2026-01-22 | 333.42 | 335.05 | 326.90 | 327.37 | +0.383% | 12,811,443 | +24.058% |
| 2026-01-21 | 333.43 | 333.64 | 325.68 | 326.12 | -0.318% | 16,789,002 | +24.534% |
| 2026-01-20 | 340.79 | 342.15 | 326.90 | 327.16 | -4.451% | 22,809,211 | +24.138% |
| 2026-01-16 | 346.51 | 349.85 | 341.46 | 342.40 | +0.222% | 18,245,284 | +18.613% |
| 2026-01-15 | 342.81 | 351.33 | 337.92 | 341.64 | +4.442% | 42,187,992 | +18.877% |
| 2026-01-14 | 329.86 | 329.86 | 324.82 | 327.11 | -1.238% | 11,211,932 | +24.157% |
| 2026-01-13 | 332.87 | 336.42 | 330.78 | 331.21 | -0.169% | 11,439,118 | +22.620% |
| 2026-01-12 | 322.10 | 333.55 | 321.06 | 331.77 | +2.515% | 12,714,582 | +22.413% |
| 2026-01-09 | 319.83 | 324.77 | 318.25 | 323.63 | +1.767% | 12,197,864 | +25.492% |
| 2026-01-08 | 324.39 | 324.50 | 316.14 | 318.01 | -0.210% | 10,850,445 | +27.710% |
| 2026-01-07 | 324.67 | 326.30 | 318.54 | 318.68 | -2.672% | 11,745,695 | +27.441% |
| 2026-01-06 | 330.22 | 333.08 | 324.59 | 327.43 | +1.607% | 15,599,930 | +24.036% |
| 2026-01-05 | 330.40 | 331.25 | 321.50 | 322.25 | +0.826% | 17,458,615 | +26.029% |
| 2026-01-02 | 311.98 | 321.59 | 311.70 | 319.61 | +5.173% | 19,125,391 | +27.070% |
| 2025-12-31 | 304.00 | 307.39 | 303.43 | 303.89 | +1.439% | 8,174,969 | +33.644% |
| 2025-12-30 | 302.36 | 304.55 | 299.45 | 299.58 | -0.445% | 6,190,572 | +35.566% |
| 2025-12-29 | 301.78 | 304.50 | 298.65 | 300.92 | -0.634% | 6,204,704 | +34.963% |
| 2025-12-26 | 299.90 | 303.38 | 298.52 | 302.84 | +1.352% | 5,125,907 | +34.107% |
| 2025-12-24 | 297.74 | 299.16 | 296.23 | 298.80 | +0.623% | 2,753,914 | +35.920% |
| 2025-12-23 | 293.39 | 297.91 | 292.20 | 296.95 | +1.251% | 6,802,255 | +36.767% |
| 2025-12-22 | 294.67 | 295.01 | 291.21 | 293.28 | +1.499% | 6,090,771 | +38.479% |
| 2025-12-19 | 286.38 | 292.17 | 286.38 | 288.95 | +1.500% | 12,735,764 | +40.554% |
| 2025-12-18 | 285.00 | 287.16 | 281.75 | 284.68 | +2.787% | 11,260,260 | +42.662% |
| 2025-12-17 | 288.52 | 289.10 | 275.08 | 276.96 | -3.455% | 16,822,904 | +46.639% |
| 2025-12-16 | 287.26 | 288.46 | 283.32 | 286.87 | -0.302% | 11,418,322 | +41.573% |
| 2025-12-15 | 295.14 | 295.80 | 287.55 | 287.74 | -1.472% | 12,082,441 | +41.145% |
| 2025-12-12 | 304.28 | 304.28 | 290.98 | 292.04 | -4.202% | 19,305,717 | +39.067% |
| 2025-12-11 | 305.32 | 305.84 | 299.64 | 304.85 | -1.706% | 15,028,335 | +33.223% |
| 2025-12-10 | 305.37 | 313.98 | 302.50 | 310.14 | +2.218% | 12,429,090 | +30.951% |
| 2025-12-09 | 299.99 | 304.68 | 298.50 | 303.41 | +0.510% | 11,349,073 | +33.855% |
| 2025-12-08 | 301.20 | 302.62 | 296.72 | 301.87 | +2.426% | 16,643,118 | +34.538% |
| 2025-12-05 | 296.05 | 300.80 | 293.25 | 294.72 | +0.611% | 10,275,297 | +37.802% |
| 2025-12-04 | 293.98 | 294.03 | 290.20 | 292.93 | -0.853% | 6,752,997 | +38.644% |
| 2025-12-03 | 292.18 | 296.62 | 286.07 | 295.45 | +1.150% | 9,599,221 | +37.461% |
| 2025-12-02 | 292.00 | 294.50 | 289.18 | 292.09 | +1.533% | 10,746,376 | +39.043% |
| 2025-12-01 | 286.92 | 291.16 | 283.19 | 287.68 | -1.314% | 7,713,000 | +41.174% |
| 2025-11-28 | 292.48 | 292.67 | 289.00 | 291.51 | +0.535% | 5,511,449 | +39.319% |
| 2025-11-26 | 289.10 | 292.81 | 287.73 | 289.96 | +1.855% | 12,220,253 | +40.064% |
| 2025-11-25 | 282.73 | 285.40 | 273.08 | 284.68 | +0.014% | 13,726,811 | +42.662% |
| 2025-11-24 | 273.19 | 285.06 | 273.19 | 284.64 | +3.483% | 13,570,309 | +42.682% |
| 2025-11-21 | 272.81 | 278.69 | 266.82 | 275.06 | -0.879% | 20,872,788 | +47.651% |
| 2025-11-20 | 292.21 | 292.85 | 276.41 | 277.50 | -1.725% | 15,747,304 | +46.353% |
| 2025-11-19 | 276.92 | 284.55 | 276.32 | 282.37 | +1.605% | 11,179,176 | +43.829% |
| 2025-11-18 | 277.55 | 280.19 | 272.72 | 277.91 | -1.454% | 11,850,366 | +46.137% |
| 2025-11-17 | 281.44 | 286.53 | 279.80 | 282.01 | -0.987% | 10,224,792 | +44.013% |
| 2025-11-14 | 275.91 | 286.86 | 273.23 | 284.82 | +0.928% | 11,486,828 | +42.592% |
| 2025-11-13 | 289.17 | 289.50 | 280.00 | 282.20 | -2.897% | 13,827,582 | +43.916% |
| 2025-11-12 | 293.70 | 294.87 | 289.58 | 290.62 | -0.189% | 9,715,927 | +39.746% |
| 2025-11-11 | 292.06 | 294.92 | 288.91 | 291.17 | -1.389% | 9,666,250 | +39.482% |
| 2025-11-10 | 294.36 | 297.13 | 291.75 | 295.27 | +3.061% | 10,869,194 | +37.545% |
| 2025-11-07 | 285.21 | 287.88 | 277.13 | 286.50 | -0.947% | 15,715,666 | +41.756% |
| 2025-11-06 | 294.10 | 294.64 | 287.38 | 289.24 | -1.498% | 11,516,858 | +40.413% |
| 2025-11-05 | 292.62 | 298.22 | 291.50 | 293.64 | -0.139% | 10,502,502 | +38.309% |
| 2025-11-04 | 296.88 | 301.99 | 293.51 | 294.05 | -3.546% | 16,224,285 | +38.116% |
| 2025-11-03 | 302.59 | 310.12 | 302.12 | 304.86 | +1.475% | 12,466,342 | +33.219% |
| 2025-10-31 | 305.99 | 307.68 | 296.68 | 300.43 | -0.920% | 12,667,857 | +35.183% |
| 2025-10-30 | 303.08 | 307.31 | 300.82 | 303.22 | -0.613% | 14,507,088 | +33.939% |
| 2025-10-29 | 305.80 | 307.96 | 302.38 | 305.09 | +1.181% | 16,177,305 | +33.118% |
| 2025-10-28 | 298.31 | 302.13 | 296.08 | 301.53 | +1.100% | 11,804,198 | +34.690% |
| 2025-10-27 | 298.65 | 300.48 | 293.69 | 298.25 | +1.115% | 13,615,029 | +36.171% |
| 2025-10-24 | 295.57 | 297.95 | 294.39 | 294.96 | +1.455% | 8,747,007 | +37.690% |
| 2025-10-23 | 289.80 | 294.09 | 289.63 | 290.73 | +0.640% | 10,379,853 | +39.693% |
| 2025-10-22 | 293.00 | 295.20 | 284.40 | 288.88 | -1.912% | 15,409,109 | +40.588% |
| 2025-10-21 | 299.00 | 299.37 | 293.65 | 294.51 | -1.072% | 11,190,502 | +37.900% |
| 2025-10-20 | 300.00 | 303.65 | 297.06 | 297.70 | +0.888% | 13,391,614 | +36.423% |
| 2025-10-17 | 298.39 | 303.30 | 294.92 | 295.08 | -1.588% | 17,633,323 | +37.634% |
| 2025-10-16 | 310.93 | 311.37 | 296.69 | 299.84 | -1.598% | 26,341,457 | +35.449% |
| 2025-10-15 | 306.29 | 306.61 | 300.07 | 304.71 | +2.963% | 20,788,021 | +33.284% |
| 2025-10-14 | 295.63 | 301.75 | 291.34 | 295.94 | -2.295% | 16,567,867 | +37.234% |
| 2025-10-13 | 298.24 | 304.63 | 292.32 | 302.89 | +7.921% | 20,318,268 | +34.085% |
| 2025-10-10 | 299.95 | 300.20 | 280.33 | 280.66 | -6.409% | 23,398,001 | +44.705% |
| 2025-10-09 | 302.31 | 302.83 | 297.42 | 299.88 | -1.524% | 10,259,887 | +35.431% |
| 2025-10-08 | 295.00 | 306.40 | 293.98 | 304.52 | +3.568% | 12,821,210 | +33.367% |
| 2025-10-07 | 306.62 | 307.10 | 293.28 | 294.03 | -2.768% | 13,080,969 | +38.125% |
| 2025-10-06 | 300.01 | 307.30 | 299.94 | 302.40 | +3.494% | 15,785,026 | +34.302% |
| 2025-10-03 | 292.86 | 296.06 | 290.49 | 292.19 | +1.416% | 10,572,491 | +38.995% |
| 2025-10-02 | 296.52 | 296.72 | 287.03 | 288.11 | -0.125% | 10,197,961 | +40.964% |
| 2025-10-01 | 278.44 | 290.48 | 277.17 | 288.47 | +3.287% | 14,620,139 | +40.788% |
| 2025-09-30 | 275.32 | 279.49 | 273.83 | 279.29 | +2.218% | 8,348,796 | +45.415% |
| 2025-09-29 | 276.49 | 279.87 | 273.23 | 273.23 | -0.048% | 8,046,187 | +48.640% |
| 2025-09-26 | 273.89 | 275.50 | 270.62 | 273.36 | -1.193% | 10,451,886 | +48.570% |
| 2025-09-25 | 273.12 | 277.14 | 270.19 | 276.66 | -1.443% | 11,863,397 | +46.798% |
| 2025-09-24 | 280.31 | 281.21 | 276.72 | 280.71 | -0.707% | 10,230,965 | +44.680% |
| 2025-09-23 | 282.39 | 286.00 | 280.00 | 282.71 | +3.697% | 17,830,324 | +43.656% |
| 2025-09-22 | 266.54 | 276.36 | 265.45 | 272.63 | +2.930% | 15,630,292 | +48.967% |
| 2025-09-19 | 266.37 | 266.57 | 262.81 | 264.87 | -1.403% | 17,640,249 | +53.332% |
| 2025-09-18 | 258.00 | 270.54 | 257.98 | 268.64 | +2.226% | 16,917,295 | +51.180% |
| 2025-09-17 | 264.34 | 264.81 | 259.73 | 262.79 | +0.279% | 10,422,030 | +54.545% |
| 2025-09-16 | 265.92 | 266.44 | 260.61 | 262.06 | +0.260% | 10,381,854 | +54.976% |
| 2025-09-15 | 260.00 | 262.80 | 258.75 | 261.38 | +0.790% | 8,147,738 | +55.379% |
| 2025-09-12 | 260.85 | 260.95 | 258.38 | 259.33 | +0.162% | 8,496,585 | +56.607% |
| 2025-09-11 | 260.35 | 261.64 | 258.23 | 258.91 | -0.587% | 10,004,967 | +56.861% |
| 2025-09-10 | 258.87 | 264.58 | 257.75 | 260.44 | +3.794% | 18,822,431 | +55.940% |
| 2025-09-09 | 246.93 | 254.73 | 246.93 | 250.92 | +1.509% | 13,443,419 | +61.856% |
| 2025-09-08 | 241.99 | 247.88 | 241.62 | 247.19 | +1.553% | 12,986,596 | +64.299% |
| 2025-09-05 | 240.24 | 244.55 | 237.90 | 243.41 | +3.486% | 14,056,566 | +66.850% |
| 2025-09-04 | 231.35 | 235.31 | 230.30 | 235.21 | +1.651% | 6,241,940 | +72.667% |
| 2025-09-03 | 231.51 | 232.44 | 228.60 | 231.39 | +1.314% | 7,198,492 | +75.518% |
| 2025-09-02 | 226.15 | 229.34 | 225.63 | 228.39 | -1.074% | 13,974,904 | +77.823% |
| 2025-08-29 | 235.84 | 235.95 | 230.58 | 230.87 | -3.106% | 15,526,018 | +75.913% |
| 2025-08-28 | 236.29 | 240.66 | 236.00 | 238.27 | -0.426% | 8,466,216 | +70.449% |
| 2025-08-27 | 236.87 | 239.40 | 235.44 | 239.29 | +0.239% | 9,516,362 | +69.723% |
| 2025-08-26 | 236.37 | 238.83 | 235.73 | 238.72 | +1.329% | 9,793,068 | +70.128% |
| 2025-08-25 | 234.30 | 237.28 | 232.25 | 235.59 | +1.116% | 7,654,954 | +72.388% |
| 2025-08-22 | 228.00 | 234.45 | 226.17 | 232.99 | +2.490% | 10,299,467 | +74.312% |
| 2025-08-21 | 228.15 | 230.33 | 226.26 | 227.33 | -0.556% | 7,449,144 | +78.652% |
| 2025-08-20 | 228.14 | 229.03 | 223.70 | 228.60 | -1.762% | 17,165,201 | +77.660% |
| 2025-08-19 | 240.02 | 240.16 | 232.58 | 232.70 | -3.608% | 14,594,688 | +74.529% |
| 2025-08-18 | 239.99 | 242.86 | 239.99 | 241.41 | +1.059% | 6,919,779 | +68.232% |
| 2025-08-15 | 240.33 | 240.80 | 237.26 | 238.88 | -0.880% | 8,155,486 | +70.014% |
| 2025-08-14 | 237.97 | 241.38 | 236.82 | 241.00 | -0.182% | 11,040,536 | +68.519% |
| 2025-08-13 | 246.43 | 246.43 | 239.94 | 241.44 | -1.167% | 7,971,850 | +68.212% |
| 2025-08-12 | 243.72 | 244.77 | 241.70 | 244.29 | +0.909% | 7,301,986 | +66.249% |
| 2025-08-11 | 242.04 | 245.35 | 241.54 | 242.09 | +0.108% | 8,272,863 | +67.760% |
| 2025-08-08 | 243.16 | 243.16 | 238.97 | 241.83 | -0.326% | 10,552,538 | +67.940% |
| 2025-08-07 | 244.47 | 247.84 | 240.80 | 242.62 | +4.862% | 17,691,005 | +67.393% |
| 2025-08-06 | 231.03 | 232.20 | 228.82 | 231.37 | -0.473% | 9,457,183 | +75.533% |
| 2025-08-05 | 238.32 | 238.63 | 230.17 | 232.47 | -2.732% | 11,868,867 | +74.702% |
| 2025-08-04 | 237.91 | 239.00 | 236.39 | 239.00 | +1.611% | 6,450,728 | +69.929% |
| 2025-08-01 | 235.62 | 237.19 | 231.84 | 235.21 | -2.653% | 13,549,793 | +72.667% |
| 2025-07-31 | 245.98 | 247.41 | 239.80 | 241.62 | -0.531% | 13,490,682 | +68.086% |
| 2025-07-30 | 242.12 | 244.57 | 241.22 | 242.91 | +0.655% | 6,823,770 | +67.194% |
| 2025-07-29 | 241.50 | 243.97 | 239.82 | 241.33 | -0.585% | 9,411,525 | +68.288% |
| 2025-07-28 | 243.00 | 243.95 | 241.05 | 242.75 | -1.160% | 11,892,202 | +67.304% |
| 2025-07-25 | 241.32 | 246.24 | 240.94 | 245.60 | +1.656% | 11,593,366 | +65.362% |
| 2025-07-24 | 240.21 | 241.95 | 238.03 | 241.60 | +0.528% | 9,081,946 | +68.100% |
| 2025-07-23 | 238.52 | 240.50 | 236.38 | 240.33 | +2.442% | 9,885,441 | +68.988% |
| 2025-07-22 | 237.83 | 238.00 | 231.76 | 234.60 | -1.779% | 11,919,542 | +73.116% |
| 2025-07-21 | 240.12 | 242.34 | 238.71 | 238.85 | -0.645% | 11,971,805 | +70.036% |
| 2025-07-18 | 245.31 | 245.97 | 238.69 | 240.40 | -2.117% | 16,252,018 | +68.939% |
| 2025-07-17 | 245.79 | 248.28 | 241.39 | 245.60 | +3.384% | 27,395,684 | +65.362% |
| 2025-07-16 | 236.40 | 238.31 | 234.15 | 237.56 | +0.257% | 15,092,753 | +70.959% |
| 2025-07-15 | 234.46 | 237.71 | 233.85 | 236.95 | +3.621% | 14,270,133 | +71.399% |
| 2025-07-14 | 229.33 | 229.85 | 226.31 | 228.67 | -0.751% | 10,673,518 | +77.605% |
| 2025-07-11 | 231.00 | 232.27 | 229.40 | 230.40 | +0.279% | 8,817,763 | +76.272% |
| 2025-07-10 | 232.78 | 233.05 | 227.77 | 229.76 | -0.897% | 13,124,703 | +76.763% |
| 2025-07-09 | 230.45 | 233.27 | 230.24 | 231.84 | +1.747% | 9,475,340 | +75.177% |
| 2025-07-08 | 229.78 | 230.33 | 227.53 | 227.86 | -0.572% | 8,854,432 | +78.237% |
| 2025-07-07 | 231.63 | 232.55 | 227.44 | 229.17 | -2.398% | 13,817,520 | +77.218% |
| 2025-07-03 | 233.87 | 237.58 | 233.27 | 234.80 | +0.514% | 7,779,378 | +72.968% |
| 2025-07-02 | 224.48 | 233.82 | 224.00 | 233.60 | +3.970% | 12,012,459 | +73.857% |
| 2025-07-01 | 227.43 | 228.60 | 221.18 | 224.68 | -0.799% | 9,990,210 | +80.759% |
| 2025-06-30 | 227.44 | 228.15 | 224.80 | 226.49 | -0.910% | 9,279,803 | +79.315% |
| 2025-06-27 | 224.30 | 228.88 | 224.03 | 228.57 | +2.036% | 13,132,971 | +77.683% |
| 2025-06-26 | 224.98 | 225.22 | 222.70 | 224.01 | +0.570% | 7,982,208 | +81.300% |
| 2025-06-25 | 220.80 | 223.50 | 220.80 | 222.74 | +1.204% | 9,168,374 | +82.334% |
| 2025-06-24 | 214.39 | 220.37 | 213.88 | 220.09 | +4.645% | 14,814,705 | +84.529% |
| 2025-06-23 | 206.63 | 210.59 | 206.20 | 210.32 | +0.387% | 7,535,531 | +93.101% |
| 2025-06-20 | 215.20 | 215.50 | 208.15 | 209.51 | -1.869% | 16,992,048 | +93.848% |
| 2025-06-18 | 214.69 | 215.17 | 212.89 | 213.50 | -0.187% | 6,931,992 | +90.225% |
| 2025-06-17 | 213.89 | 215.94 | 213.50 | 213.90 | -0.825% | 8,389,651 | +89.869% |
| 2025-06-16 | 213.00 | 217.60 | 212.73 | 215.68 | +2.170% | 10,932,869 | +88.302% |
| 2025-06-13 | 210.11 | 213.26 | 209.40 | 211.10 | -2.010% | 10,152,533 | +92.387% |
| 2025-06-12 | 212.92 | 215.88 | 211.91 | 215.43 | +0.621% | 9,796,134 | +88.521% |
| 2025-06-11 | 215.00 | 217.43 | 212.95 | 214.10 | +0.772% | 13,326,440 | +89.692% |
| 2025-06-10 | 211.60 | 213.23 | 209.96 | 212.46 | +2.638% | 14,513,988 | +91.156% |
| 2025-06-09 | 206.40 | 209.27 | 205.87 | 207.00 | +0.887% | 11,472,258 | +96.198% |
| 2025-06-06 | 203.58 | 206.29 | 203.23 | 205.18 | +0.905% | 8,531,979 | +97.938% |
| 2025-06-05 | 204.88 | 205.76 | 202.28 | 203.34 | +0.464% | 12,242,180 | +99.730% |
| 2025-06-04 | 201.38 | 204.03 | 200.38 | 202.40 | +2.424% | 13,531,121 | +100.657% |
| 2025-06-03 | 194.34 | 198.17 | 193.64 | 197.61 | +1.422% | 9,548,320 | +105.521% |
| 2025-06-02 | 193.03 | 195.16 | 192.19 | 194.84 | +0.786% | 7,447,367 | +108.443% |
| 2025-05-30 | 195.77 | 195.91 | 190.56 | 193.32 | -1.943% | 11,998,300 | +110.082% |
| 2025-05-29 | 199.46 | 199.80 | 196.08 | 197.15 | +0.515% | 14,624,606 | +106.001% |
| 2025-05-28 | 196.09 | 198.06 | 195.48 | 196.14 | -0.779% | 17,787,617 | +107.061% |
| 2025-05-27 | 194.09 | 198.31 | 193.70 | 197.68 | +2.969% | 12,228,212 | +105.448% |
| 2025-05-23 | 192.02 | 192.80 | 190.03 | 191.98 | -2.146% | 9,403,136 | +111.548% |
| 2025-05-22 | 191.34 | 196.83 | 191.34 | 196.19 | +2.310% | 11,824,973 | +107.009% |
| 2025-05-21 | 193.10 | 195.27 | 190.53 | 191.76 | -0.874% | 7,375,650 | +111.791% |
| 2025-05-20 | 191.80 | 193.73 | 190.81 | 193.45 | -0.026% | 7,054,072 | +109.941% |
| 2025-05-19 | 189.00 | 193.50 | 188.81 | 193.50 | -0.371% | 10,144,438 | +109.886% |
| 2025-05-16 | 194.53 | 195.08 | 192.57 | 194.22 | 0.000% | 9,146,662 | +109.108% |
| 2025-05-15 | 193.10 | 194.49 | 191.63 | 194.22 | -0.277% | 10,241,765 | +109.108% |
| 2025-05-14 | 195.28 | 196.22 | 193.23 | 194.76 | +0.397% | 12,358,953 | +108.528% |
| 2025-05-13 | 187.72 | 194.28 | 187.72 | 193.99 | 0.000% | 19,996,036 | +109.356% |