Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSM
Taiwan Semiconductor Manufacturing Company Ltd.
stock NYSE ADR

Market Open
Sep 15, 2026 10:46:57 AM EDT
415.41USD-0.622%(-2.60)2,541,908
415.31Bid   418.00Ask   2.69Spread
Pre-market
Sep 15, 2026 9:29:30 AM EDT
421.20USD+0.763%(+3.19)53,099
After-hours
Sep 14, 2026 4:59:30 PM EDT
420.09USD+0.393%(+1.64)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6048,8152,61311,033


TSM Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

TSM Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSM Oct 2, 2026 Exp. - Max Pain @ $430.00

Puts
Calls


TSM Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
610 C0.02-85.71%243809-09TSM261002C00610000
600 C0.01-83.33%165909-14TSM261002C00600000
590 C0.13+44.44%15509-09TSM261002C00590000
580 C0.07-41.67%23809-11TSM261002C00580000
570 C0.13-23.53%14409-11TSM261002C00570000
560 C0.13+225.00%25809-11TSM261002C00560000
550 C0.02-60.00%2512909-14TSM261002C00550000
540 C0.03-57.14%264309-14TSM261002C00540000
530 C0.03-76.92%47909-14TSM261002C00530000
520 C0.13-13.33%310909-14TSM261002C00520000
515 C0.06-76.92%83209-14TSM261002C00515000
510 C0.09-70.00%19242409-14TSM261002C00510000
505 C0.10-78.72%1013309-14TSM261002C00505000
500 C0.17-62.22%2426709-14TSM261002C00500000
495 C0.20-66.67%166109-14TSM261002C00495000
490 C0.35-56.25%59309-14TSM261002C00490000
485 C0.35-66.67%2829109-14TSM261002C00485000
480 C0.45-65.38%20127709-14TSM261002C00480000
475 C0.60-66.85%2926309-14TSM261002C00475000
470 C0.78-64.22%4925609-14TSM261002C00470000
465 C1.33-55.52%10413109-14TSM261002C00465000
460 C1.45-60.27%4926609-14TSM261002C00460000
455 C1.95-57.61%5515209-14TSM261002C00455000
450 C2.59-58.36%22840209-14TSM261002C00450000
445 C3.47-54.34%7320309-14TSM261002C00445000
440 C4.50-53.37%6246309-14TSM261002C00440000
435 C5.60-52.98%11925009-14TSM261002C00435000
430 C7.25-50.44%873,27709-14TSM261002C00430000
425 C9.02-48.40%45983009-14TSM261002C00425000
420 C11.57-42.15%669209-14TSM261002C00420000
415 C16.25-30.61%1820709-14TSM261002C00415000
410 C18.90-30.18%3214809-14TSM261002C00410000
405 C20.80-31.83%64909-14TSM261002C00405000
400 C25.00-30.07%297509-14TSM261002C00400000
395 C44.71+5.32%172409-09TSM261002C00395000
390 C33.47-36.20%223909-14TSM261002C00390000
385 C39.40-23.32%1609-14TSM261002C00385000
380 C61.05+17.63%202709-08TSM261002C00380000
375 C48.75-25.00%1409-14TSM261002C00375000
370 C63.60+3.10%2609-11TSM261002C00370000
365 C00%0TSM261002C00365000
360 C52.000%4408-24TSM261002C00360000
355 C67.75-1.81%2208-28TSM261002C00355000
350 C81.50+29.98%1209-10TSM261002C00350000
345 C95.77+17.28%1109-08TSM261002C00345000
340 C78.350%1108-20TSM261002C00340000
335 C00%0TSM261002C00335000
330 C00%0TSM261002C00330000
325 C00%0TSM261002C00325000
320 C00%0TSM261002C00320000
315 C00%0TSM261002C00315000
310 C00%0TSM261002C00310000
305 C00%0TSM261002C00305000
300 C131.140%4409-10TSM261002C00300000
295 C00%0TSM261002C00295000
290 C00%0TSM261002C00290000
285 C133.86+4.91%2309-14TSM261002C00285000
280 C00%0TSM261002C00280000
275 C165.800%1109-08TSM261002C00275000
270 C00%0TSM261002C00270000
265 C00%0TSM261002C00265000
260 C00%0TSM261002C00260000
255 C00%0TSM261002C00255000
250 C00%0TSM261002C00250000
245 C00%0TSM261002C00245000
240 C00%0TSM261002C00240000
235 C00%0TSM261002C00235000
230 C188.300%1108-26TSM261002C00230000
225 C00%0TSM261002C00225000
Puts
StrikePriceChangeVolOILastContract Name
610 P00%0TSM261002P00610000
600 P00%0TSM261002P00600000
590 P00%0TSM261002P00590000
580 P00%0TSM261002P00580000
570 P00%0TSM261002P00570000
560 P00%0TSM261002P00560000
550 P131.970%2209-14TSM261002P00550000
540 P125.050%2008-18TSM261002P00540000
530 P00%0TSM261002P00530000
520 P00%0TSM261002P00520000
515 P00%0TSM261002P00515000
510 P00%0TSM261002P00510000
505 P00%0TSM261002P00505000
500 P00%0TSM261002P00500000
495 P00%0TSM261002P00495000
490 P77.750%2008-19TSM261002P00490000
485 P59.470%3108-17TSM261002P00485000
480 P54.05-17.68%1509-10TSM261002P00480000
475 P00%0TSM261002P00475000
470 P42.90-22.66%31709-10TSM261002P00470000
465 P00%0TSM261002P00465000
460 P41.75+52.60%223509-14TSM261002P00460000
455 P38.20+7.03%1308-27TSM261002P00455000
450 P23.20-8.84%52109-11TSM261002P00450000
445 P19.50+3.72%191709-11TSM261002P00445000
440 P24.75+32.78%110109-14TSM261002P00440000
435 P19.30+42.96%1922309-14TSM261002P00435000
430 P16.85+46.27%261,29909-14TSM261002P00430000
425 P14.40+63.82%2012309-14TSM261002P00425000
420 P11.73+66.38%4376609-14TSM261002P00420000
415 P8.82+60.36%4921209-14TSM261002P00415000
410 P6.12+38.15%431,40309-14TSM261002P00410000
405 P5.25+53.51%5333809-14TSM261002P00405000
400 P4.31+66.41%1331,31209-14TSM261002P00400000
395 P3.33+74.35%4077009-14TSM261002P00395000
390 P2.59+76.19%50881609-14TSM261002P00390000
385 P1.84+57.26%6829509-14TSM261002P00385000
380 P1.38+58.62%9566709-14TSM261002P00380000
375 P1.04+57.58%13965509-14TSM261002P00375000
370 P0.78+50.00%7030109-14TSM261002P00370000
365 P0.53+23.26%2147109-14TSM261002P00365000
360 P0.48+29.73%4921609-14TSM261002P00360000
355 P0.43+43.33%126509-14TSM261002P00355000
350 P0.30+20.00%640409-14TSM261002P00350000
345 P0.31+55.00%13809-14TSM261002P00345000
340 P0.22+100.00%79909-14TSM261002P00340000
335 P0.16+6.67%1118609-14TSM261002P00335000
330 P0.14-30.00%2319609-14TSM261002P00330000
325 P0.22+120.00%13209-14TSM261002P00325000
320 P0.15+50.00%45409-14TSM261002P00320000
315 P0.100.00%108009-14TSM261002P00315000
310 P0.07-30.00%34209-11TSM261002P00310000
305 P0.06-45.45%62409-11TSM261002P00305000
300 P0.06-14.29%18709-14TSM261002P00300000
295 P0.06-14.29%43709-14TSM261002P00295000
290 P0.08+60.00%45009-14TSM261002P00290000
285 P0.09+350.00%913009-14TSM261002P00285000
280 P0.07-36.36%14809-10TSM261002P00280000
275 P0.12+200.00%116509-14TSM261002P00275000
270 P0.060.00%57009-14TSM261002P00270000
265 P0.040.00%2648209-14TSM261002P00265000
260 P0.05+66.67%1310809-14TSM261002P00260000
255 P0.030.00%9319609-14TSM261002P00255000
250 P0.05+25.00%7315209-11TSM261002P00250000
245 P0.01-66.67%10242609-14TSM261002P00245000
240 P0.11+266.67%811709-14TSM261002P00240000
235 P0.08+166.67%29909-14TSM261002P00235000
230 P0.030.00%105709-10TSM261002P00230000
225 P0.04-55.56%43309-03TSM261002P00225000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC