Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSM
Taiwan Semiconductor Manufacturing Company Ltd.
stock NYSE ADR

Market Open
Sep 15, 2026 10:46:57 AM EDT
415.41USD-0.622%(-2.60)2,541,908
415.31Bid   418.00Ask   2.69Spread
Pre-market
Sep 15, 2026 9:29:30 AM EDT
421.20USD+0.763%(+3.19)53,099
After-hours
Sep 14, 2026 4:59:30 PM EDT
420.09USD+0.393%(+1.64)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2102,5066676,071


TSM Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

TSM Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSM Oct 23, 2026 Exp. - Max Pain @ $430.00

Puts
Calls


TSM Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
610 C0.190%1109-14TSM261023C00610000
600 C0.300%1109-14TSM261023C00600000
590 C00%0TSM261023C00590000
580 C0.300%202009-11TSM261023C00580000
570 C1.12+148.89%22009-08TSM261023C00570000
560 C1.17+105.26%126909-08TSM261023C00560000
550 C0.37-51.32%35609-14TSM261023C00550000
540 C0.47-53.92%19009-14TSM261023C00540000
530 C0.83-36.64%12909-14TSM261023C00530000
520 C2.97-4.19%53909-09TSM261023C00520000
515 C1.10-72.22%13109-14TSM261023C00515000
510 C1.20-55.06%45409-14TSM261023C00510000
505 C1.45-51.67%75009-14TSM261023C00505000
500 C1.62-50.15%196309-14TSM261023C00500000
495 C1.95-48.28%538209-14TSM261023C00495000
490 C2.73-37.95%296509-14TSM261023C00490000
485 C2.80-46.15%163309-14TSM261023C00485000
480 C3.54-39.18%338609-14TSM261023C00480000
475 C4.05-40.35%2311209-14TSM261023C00475000
470 C4.87-36.34%65409-14TSM261023C00470000
465 C5.63-37.58%666709-14TSM261023C00465000
460 C6.39-38.08%93309-14TSM261023C00460000
455 C7.75-35.42%16910609-14TSM261023C00455000
450 C8.70-35.94%7914809-14TSM261023C00450000
445 C10.80-27.27%113009-14TSM261023C00445000
440 C11.00-37.64%2812509-14TSM261023C00440000
435 C13.60-29.72%7314309-14TSM261023C00435000
430 C14.50-33.33%4160109-14TSM261023C00430000
425 C18.00-28.43%635809-14TSM261023C00425000
420 C20.20-24.34%254009-14TSM261023C00420000
415 C22.55-25.08%355409-14TSM261023C00415000
410 C25.40-34.20%616209-14TSM261023C00410000
405 C28.40-28.05%202309-14TSM261023C00405000
400 C32.75-16.03%124109-14TSM261023C00400000
395 C50.52+32.18%1209-08TSM261023C00395000
390 C50.22+15.85%11309-11TSM261023C00390000
385 C00%0TSM261023C00385000
380 C59.350%3309-09TSM261023C00380000
375 C59.020%1109-10TSM261023C00375000
370 C55.90-19.51%1109-14TSM261023C00370000
365 C00%0TSM261023C00365000
360 C82.50+19.84%10909-08TSM261023C00360000
355 C00%0TSM261023C00355000
350 C00%0TSM261023C00350000
345 C00%0TSM261023C00345000
340 C88.110%2009-04TSM261023C00340000
335 C92.900%2009-04TSM261023C00335000
330 C00%0TSM261023C00330000
325 C00%0TSM261023C00325000
320 C00%0TSM261023C00320000
315 C00%0TSM261023C00315000
310 C00%0TSM261023C00310000
305 C00%0TSM261023C00305000
300 C00%0TSM261023C00300000
295 C00%0TSM261023C00295000
290 C00%0TSM261023C00290000
285 C00%0TSM261023C00285000
280 C00%0TSM261023C00280000
275 C00%0TSM261023C00275000
270 C00%0TSM261023C00270000
265 C00%0TSM261023C00265000
260 C00%0TSM261023C00260000
255 C00%0TSM261023C00255000
250 C00%0TSM261023C00250000
245 C00%0TSM261023C00245000
240 C00%0TSM261023C00240000
235 C00%0TSM261023C00235000
230 C00%0TSM261023C00230000
225 C209.230%1109-11TSM261023C00225000
Puts
StrikePriceChangeVolOILastContract Name
610 P00%0TSM261023P00610000
600 P00%0TSM261023P00600000
590 P00%0TSM261023P00590000
580 P00%0TSM261023P00580000
570 P00%0TSM261023P00570000
560 P00%0TSM261023P00560000
550 P00%0TSM261023P00550000
540 P00%0TSM261023P00540000
530 P00%0TSM261023P00530000
520 P00%0TSM261023P00520000
515 P00%0TSM261023P00515000
510 P86.000%2109-10TSM261023P00510000
505 P00%0TSM261023P00505000
500 P69.150%2109-09TSM261023P00500000
495 P00%0TSM261023P00495000
490 P00%0TSM261023P00490000
485 P00%0TSM261023P00485000
480 P00%0TSM261023P00480000
475 P54.400%5509-10TSM261023P00475000
470 P41.470%1109-08TSM261023P00470000
465 P38.70-0.36%1309-11TSM261023P00465000
460 P41.600%1109-10TSM261023P00460000
455 P37.25+15.72%1509-10TSM261023P00455000
450 P31.50-10.00%57409-11TSM261023P00450000
445 P33.45+4.53%3115209-14TSM261023P00445000
440 P28.65+19.87%153109-14TSM261023P00440000
435 P26.80+34.20%1111809-14TSM261023P00435000
430 P23.00+28.71%195109-14TSM261023P00430000
425 P21.00+16.02%1316909-14TSM261023P00425000
420 P16.93+25.69%345509-14TSM261023P00420000
415 P14.39+27.35%227409-14TSM261023P00415000
410 P12.36+23.97%4310009-14TSM261023P00410000
405 P10.22+20.09%236809-14TSM261023P00405000
400 P9.73+35.52%9721709-14TSM261023P00400000
395 P8.00+37.46%4010809-14TSM261023P00395000
390 P6.82+37.78%6617009-14TSM261023P00390000
385 P5.75+43.75%3632709-14TSM261023P00385000
380 P4.60+35.29%4312709-14TSM261023P00380000
375 P3.91+38.65%673,61409-14TSM261023P00375000
370 P3.10+34.78%548909-14TSM261023P00370000
365 P2.80+40.00%63409-14TSM261023P00365000
360 P1.93+19.14%4212309-14TSM261023P00360000
355 P1.91+43.61%57209-14TSM261023P00355000
350 P1.28+17.43%1424209-14TSM261023P00350000
345 P1.18+15.69%517209-14TSM261023P00345000
340 P0.98-16.24%616309-14TSM261023P00340000
335 P0.63-13.70%13813609-11TSM261023P00335000
330 P0.77+16.67%31909-14TSM261023P00330000
325 P00%0TSM261023P00325000
320 P0.45+12.50%353109-14TSM261023P00320000
315 P0.390%4409-08TSM261023P00315000
310 P0.32-20.00%23109-11TSM261023P00310000
305 P0.26+18.18%2309-11TSM261023P00305000
300 P0.38+31.03%11409-14TSM261023P00300000
295 P0.44+120.00%11509-14TSM261023P00295000
290 P0.26+8.33%1609-14TSM261023P00290000
285 P0.18-50.00%2309-14TSM261023P00285000
280 P0.18-41.94%2309-11TSM261023P00280000
275 P0.12-25.00%2409-11TSM261023P00275000
270 P0.14-33.33%2309-14TSM261023P00270000
265 P0.18+63.64%2409-11TSM261023P00265000
260 P0.200%1109-09TSM261023P00260000
255 P0.18+80.00%1709-14TSM261023P00255000
250 P0.15+15.38%22509-14TSM261023P00250000
245 P0.08-38.46%6909-14TSM261023P00245000
240 P0.08-11.11%71709-14TSM261023P00240000
235 P0.07+40.00%47809-14TSM261023P00235000
230 P0.10-44.44%52009-14TSM261023P00230000
225 P0.16-11.11%13809-14TSM261023P00225000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC