Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSM
Taiwan Semiconductor Manufacturing Company Ltd.
stock NYSE ADR

Market Open
Sep 15, 2026 10:49:40 AM EDT
414.99USD-0.721%(-3.02)2,593,626
412.80Bid   415.09Ask   2.29Spread
Pre-market
Sep 15, 2026 9:29:30 AM EDT
421.20USD+0.763%(+3.19)53,099
After-hours
Sep 14, 2026 4:59:30 PM EDT
420.09USD+0.393%(+1.64)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23,66812,2013,67613,464


TSM Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

TSM Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

TSM Dec 15, 2028 Exp. - Max Pain @ $350.00

Puts
Calls


TSM Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
680 C51.20-6.91%4557809-14TSM281215C00680000
670 C52.15-8.59%192,18109-14TSM281215C00670000
660 C58.00+12.58%235209-04TSM281215C00660000
650 C56.28-7.17%121909-14TSM281215C00650000
640 C54.60-5.22%117309-02TSM281215C00640000
630 C57.62-5.59%1416309-01TSM281215C00630000
620 C67.80+5.53%841809-08TSM281215C00620000
610 C60.75-2.02%1918009-02TSM281215C00610000
600 C66.07-9.16%11,03809-14TSM281215C00600000
590 C73.43+5.50%436409-11TSM281215C00590000
580 C80.20+14.82%46309-08TSM281215C00580000
570 C83.08+10.30%530109-08TSM281215C00570000
560 C74.00-12.06%152909-14TSM281215C00560000
550 C76.65-6.41%1053309-14TSM281215C00550000
540 C87.97+16.52%321909-09TSM281215C00540000
530 C85.00-0.68%114809-10TSM281215C00530000
520 C78.75-2.84%349409-03TSM281215C00520000
510 C94.01-5.04%158609-11TSM281215C00510000
500 C89.48-8.27%351,09809-14TSM281215C00500000
490 C87.30-5.62%15109-03TSM281215C00490000
480 C105.56+12.80%223809-08TSM281215C00480000
470 C108.00-1.55%213509-11TSM281215C00470000
460 C96.02-12.39%218109-03TSM281215C00460000
450 C106.75-5.49%234409-14TSM281215C00450000
440 C110.81-7.27%1237009-14TSM281215C00440000
430 C113.00-9.09%2833709-14TSM281215C00430000
420 C118.00-8.88%1490809-14TSM281215C00420000
410 C120.00-8.75%41,74809-14TSM281215C00410000
400 C126.53-7.17%143,96509-14TSM281215C00400000
390 C137.90+2.91%134509-10TSM281215C00390000
380 C136.70-4.81%332109-14TSM281215C00380000
370 C140.40-7.51%519509-14TSM281215C00370000
360 C145.36-2.38%538309-14TSM281215C00360000
350 C149.65-4.68%1112,32809-14TSM281215C00350000
340 C153.50-5.01%244509-14TSM281215C00340000
330 C161.40-8.81%1317809-14TSM281215C00330000
320 C167.25-7.61%215009-14TSM281215C00320000
310 C190.70+13.51%1014209-08TSM281215C00310000
300 C177.50-5.80%651,31209-14TSM281215C00300000
290 C189.20-6.82%14209-10TSM281215C00290000
280 C183.50-3.30%1013408-24TSM281215C00280000
270 C206.35-3.58%12509-11TSM281215C00270000
260 C203.10-7.71%14209-14TSM281215C00260000
250 C211.20-7.27%144509-14TSM281215C00250000
240 C233.91+9.90%17309-08TSM281215C00240000
230 C234.00-0.45%118809-11TSM281215C00230000
220 C244.00+2.82%15709-08TSM281215C00220000
210 C242.17-3.01%329709-14TSM281215C00210000
200 C260.50+0.99%120509-11TSM281215C00200000
195 C248.77+9.73%36508-28TSM281215C00195000
190 C255.41-4.34%19009-14TSM281215C00190000
185 C251.25-16.58%85207-16TSM281215C00185000
180 C228.90-23.90%15007-29TSM281215C00180000
175 C259.50+6.13%13908-19TSM281215C00175000
170 C261.00-4.22%17507-24TSM281215C00170000
165 C258.03-3.36%14308-03TSM281215C00165000
160 C280.00-3.54%123409-14TSM281215C00160000
Puts
StrikePriceChangeVolOILastContract Name
680 P273.35+0.63%19809-02TSM281215P00680000
670 P275.77-8.24%483908-24TSM281215P00670000
660 P255.50-1.73%24308-27TSM281215P00660000
650 P258.00-0.07%307308-24TSM281215P00650000
640 P238.70-0.94%21409-03TSM281215P00640000
630 P226.31-6.60%22009-14TSM281215P00630000
620 P213.27-8.71%123809-10TSM281215P00620000
610 P205.39-5.78%26409-10TSM281215P00610000
600 P197.57-6.36%27009-10TSM281215P00600000
590 P189.90-6.96%43709-10TSM281215P00590000
580 P182.32-7.17%210109-10TSM281215P00580000
570 P174.88-7.57%43409-10TSM281215P00570000
560 P167.92+1.58%611509-10TSM281215P00560000
550 P160.42-6.62%66509-10TSM281215P00550000
540 P160.10-8.01%1913709-03TSM281215P00540000
530 P146.37-4.71%810009-10TSM281215P00530000
520 P159.30-0.34%144408-18TSM281215P00520000
510 P142.27-2.39%23808-27TSM281215P00510000
500 P126.25-1.37%3337909-11TSM281215P00500000
490 P116.60-12.50%18509-08TSM281215P00490000
480 P112.40-5.86%48409-08TSM281215P00480000
470 P107.70+2.57%173809-10TSM281215P00470000
460 P106.65-3.92%4021709-03TSM281215P00460000
450 P94.25+0.81%3530909-11TSM281215P00450000
440 P87.45-4.17%314909-08TSM281215P00440000
430 P87.50+4.99%242009-14TSM281215P00430000
420 P81.09+3.70%216509-14TSM281215P00420000
410 P78.10+6.99%6027909-14TSM281215P00410000
400 P71.00+4.09%176309-14TSM281215P00400000
390 P63.95+0.87%127109-11TSM281215P00390000
380 P60.55+2.63%258609-14TSM281215P00380000
370 P57.45+4.68%262409-14TSM281215P00370000
360 P51.85+1.67%151109-14TSM281215P00360000
350 P48.00+3.72%71,38909-14TSM281215P00350000
340 P43.32-0.87%137109-11TSM281215P00340000
330 P40.92+3.81%315009-14TSM281215P00330000
320 P36.80+2.79%1818109-10TSM281215P00320000
310 P33.20-1.19%824609-10TSM281215P00310000
300 P31.10+2.91%671409-14TSM281215P00300000
290 P26.56-4.56%610709-11TSM281215P00290000
280 P25.60+3.64%137709-10TSM281215P00280000
270 P22.28-6.19%322909-04TSM281215P00270000
260 P19.80-1.25%622809-08TSM281215P00260000
250 P17.70+2.61%71,91709-14TSM281215P00250000
240 P15.30-0.97%132209-11TSM281215P00240000
230 P14.20+5.73%117409-14TSM281215P00230000
220 P11.83-3.43%117509-11TSM281215P00220000
210 P10.85+0.28%127009-14TSM281215P00210000
200 P9.60+2.13%649309-14TSM281215P00200000
195 P8.80-2.76%18209-09TSM281215P00195000
190 P7.40-8.07%165309-14TSM281215P00190000
185 P7.65-12.07%1037609-14TSM281215P00185000
180 P7.20+1.41%14309-09TSM281215P00180000
175 P7.70-7.23%13909-01TSM281215P00175000
170 P6.05-7.63%96709-11TSM281215P00170000
165 P5.55-13.28%146509-11TSM281215P00165000
160 P5.30+2.91%21,36209-10TSM281215P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC