Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSM
Taiwan Semiconductor Manufacturing Company Ltd.
stock NYSE ADR

Market Open
Sep 15, 2026 10:46:57 AM EDT
415.46USD-0.610%(-2.55)2,541,948
415.40Bid   418.00Ask   2.60Spread
Pre-market
Sep 15, 2026 9:29:30 AM EDT
421.20USD+0.763%(+3.19)53,099
After-hours
Sep 14, 2026 4:59:30 PM EDT
420.09USD+0.393%(+1.64)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21236721,009


TSM Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

TSM Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSM Oct 30, 2026 Exp. - Max Pain @ $425.00

Puts
Calls


TSM Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
610 C0.210%1109-14TSM261030C00610000
600 C0.130%2109-14TSM261030C00600000
590 C0.210%9909-14TSM261030C00590000
580 C0.290%4409-14TSM261030C00580000
570 C00%0TSM261030C00570000
560 C00%0TSM261030C00560000
550 C00%0TSM261030C00550000
540 C00%0TSM261030C00540000
530 C2.070%5509-11TSM261030C00530000
520 C00%0TSM261030C00520000
515 C00%0TSM261030C00515000
510 C2.700%2209-11TSM261030C00510000
505 C2.30-40.57%1209-14TSM261030C00505000
500 C2.63-42.83%162109-14TSM261030C00500000
495 C2.850%2209-14TSM261030C00495000
490 C3.100%3309-14TSM261030C00490000
485 C4.12-35.63%1209-14TSM261030C00485000
480 C4.79-35.96%111109-14TSM261030C00480000
475 C5.45-33.13%111009-14TSM261030C00475000
470 C5.82-36.94%213209-14TSM261030C00470000
465 C7.30-31.78%101209-14TSM261030C00465000
460 C7.88-35.41%31009-14TSM261030C00460000
455 C9.510%5509-14TSM261030C00455000
450 C10.50-26.73%7809-14TSM261030C00450000
445 C12.25-33.96%563709-14TSM261030C00445000
440 C14.25-26.13%32409-14TSM261030C00440000
435 C14.69-30.38%7809-14TSM261030C00435000
430 C17.000%3309-14TSM261030C00430000
425 C19.56-26.11%1809-14TSM261030C00425000
420 C21.95-24.96%191609-14TSM261030C00420000
415 C00%0TSM261030C00415000
410 C00%0TSM261030C00410000
405 C37.800%3209-10TSM261030C00405000
400 C34.00-20.51%11309-14TSM261030C00400000
395 C00%0TSM261030C00395000
390 C38.920%1109-14TSM261030C00390000
385 C00%0TSM261030C00385000
380 C00%0TSM261030C00380000
375 C63.050%1109-11TSM261030C00375000
370 C00%0TSM261030C00370000
365 C00%0TSM261030C00365000
360 C00%0TSM261030C00360000
355 C67.30-17.12%3209-14TSM261030C00355000
350 C76.150%1109-14TSM261030C00350000
345 C00%0TSM261030C00345000
340 C00%0TSM261030C00340000
335 C00%0TSM261030C00335000
330 C00%0TSM261030C00330000
325 C00%0TSM261030C00325000
320 C00%0TSM261030C00320000
315 C00%0TSM261030C00315000
310 C00%0TSM261030C00310000
305 C00%0TSM261030C00305000
300 C133.400%1109-11TSM261030C00300000
295 C00%0TSM261030C00295000
290 C00%0TSM261030C00290000
285 C00%0TSM261030C00285000
280 C00%0TSM261030C00280000
275 C00%0TSM261030C00275000
270 C00%0TSM261030C00270000
265 C00%0TSM261030C00265000
260 C00%0TSM261030C00260000
255 C00%0TSM261030C00255000
250 C00%0TSM261030C00250000
245 C00%0TSM261030C00245000
240 C00%0TSM261030C00240000
235 C00%0TSM261030C00235000
230 C00%0TSM261030C00230000
Puts
StrikePriceChangeVolOILastContract Name
610 P00%0TSM261030P00610000
600 P00%0TSM261030P00600000
590 P00%0TSM261030P00590000
580 P00%0TSM261030P00580000
570 P00%0TSM261030P00570000
560 P00%0TSM261030P00560000
550 P00%0TSM261030P00550000
540 P00%0TSM261030P00540000
530 P00%0TSM261030P00530000
520 P00%0TSM261030P00520000
515 P00%0TSM261030P00515000
510 P00%0TSM261030P00510000
505 P00%0TSM261030P00505000
500 P00%0TSM261030P00500000
495 P00%0TSM261030P00495000
490 P00%0TSM261030P00490000
485 P00%0TSM261030P00485000
480 P00%0TSM261030P00480000
475 P00%0TSM261030P00475000
470 P52.73+15.92%1209-14TSM261030P00470000
465 P00%0TSM261030P00465000
460 P00%0TSM261030P00460000
455 P00%0TSM261030P00455000
450 P00%0TSM261030P00450000
445 P00%0TSM261030P00445000
440 P31.850%131309-14TSM261030P00440000
435 P21.610%1109-11TSM261030P00435000
430 P24.52+20.91%21509-14TSM261030P00430000
425 P22.51+33.99%102909-14TSM261030P00425000
420 P19.180%161209-14TSM261030P00420000
415 P16.400%4309-14TSM261030P00415000
410 P15.45+36.97%173709-14TSM261030P00410000
405 P12.35+27.71%343709-14TSM261030P00405000
400 P10.55+24.12%446409-14TSM261030P00400000
395 P9.30+31.36%332909-14TSM261030P00395000
390 P8.15+30.40%444509-14TSM261030P00390000
385 P7.11+40.79%394009-14TSM261030P00385000
380 P5.80+31.82%817609-14TSM261030P00380000
375 P4.65+36.76%565209-14TSM261030P00375000
370 P3.97+26.43%3914809-14TSM261030P00370000
365 P3.30+36.36%273109-14TSM261030P00365000
360 P2.98+43.96%52909-14TSM261030P00360000
355 P2.31+30.51%154409-14TSM261030P00355000
350 P1.85+32.14%485609-14TSM261030P00350000
345 P1.71+1.18%404209-14TSM261030P00345000
340 P1.38+28.97%2412609-14TSM261030P00340000
335 P1.370%4409-11TSM261030P00335000
330 P1.06+51.43%4909-14TSM261030P00330000
325 P0.88+31.34%31409-14TSM261030P00325000
320 P0.67+28.85%32209-14TSM261030P00320000
315 P0.500%4209-11TSM261030P00315000
310 P0.51+15.91%11209-14TSM261030P00310000
305 P0.57+50.00%11509-14TSM261030P00305000
300 P0.40+29.03%213109-14TSM261030P00300000
295 P1.230%101009-14TSM261030P00295000
290 P0.290%2109-14TSM261030P00290000
285 P00%0TSM261030P00285000
280 P00%0TSM261030P00280000
275 P00%0TSM261030P00275000
270 P0.170%2109-11TSM261030P00270000
265 P0.150%8309-11TSM261030P00265000
260 P00%0TSM261030P00260000
255 P0.110%2109-11TSM261030P00255000
250 P0.11-15.38%5509-14TSM261030P00250000
245 P0.21+90.91%3509-14TSM261030P00245000
240 P0.10+25.00%2209-14TSM261030P00240000
235 P0.090%2109-11TSM261030P00235000
230 P0.07-12.50%21209-14TSM261030P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC