Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSM
Taiwan Semiconductor Manufacturing Company Ltd.
stock NYSE ADR

At Close
Jul 31, 2026 3:59:59 PM EDT
404.35USD+0.258%(+1.04)11,899,103
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
419.50USD+4.014%(+16.19)108,752
After-hours
Jul 31, 2026 4:59:30 PM EDT
404.29USD-0.015%(-0.06)792,552
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,41223,0954,61063,739


TSM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TSM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSM Oct 16, 2026 Exp. - Max Pain @ $400.00

Puts
Calls


TSM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
680 C0.49-18.33%313607-29TSM261016C00680000
670 C0.59+15.69%52,08907-30TSM261016C00670000
660 C0.75-70.00%211007-28TSM261016C00660000
650 C0.72-72.73%29307-28TSM261016C00650000
640 C0.89-88.73%212607-30TSM261016C00640000
630 C1.11+63.24%214807-30TSM261016C00630000
620 C1.30+38.30%162207-30TSM261016C00620000
610 C1.04-60.61%142607-29TSM261016C00610000
600 C1.71+54.05%540807-30TSM261016C00600000
590 C2.10+59.09%413007-30TSM261016C00590000
580 C2.40+31.87%1328107-30TSM261016C00580000
570 C1.76-38.03%497907-29TSM261016C00570000
560 C3.35+29.84%465407-30TSM261016C00560000
540 C4.50+52.54%61,73107-30TSM261016C00540000
520 C6.32+35.33%81,22407-30TSM261016C00520000
500 C8.70+74.00%6413,40807-30TSM261016C00500000
490 C10.07+60.86%2098607-30TSM261016C00490000
480 C12.10+61.33%381,01607-30TSM261016C00480000
470 C12.65+51.14%1349507-30TSM261016C00470000
460 C16.70+73.78%575207-30TSM261016C00460000
450 C19.50+77.27%9522,30007-30TSM261016C00450000
440 C22.50+66.79%6269907-30TSM261016C00440000
430 C25.80+69.74%281,72107-30TSM261016C00430000
420 C29.55+39.72%971,59007-30TSM261016C00420000
410 C34.65+61.69%10797107-30TSM261016C00410000
400 C39.00+59.84%3761,89307-30TSM261016C00400000
390 C44.00+51.99%1041,02207-30TSM261016C00390000
380 C49.04+51.12%10266507-30TSM261016C00380000
370 C52.73+40.99%1548107-30TSM261016C00370000
360 C59.87+21.93%139507-30TSM261016C00360000
350 C68.92+19.01%644607-30TSM261016C00350000
340 C59.38-11.37%9486607-29TSM261016C00340000
330 C85.18+14.41%842207-30TSM261016C00330000
320 C71.10-14.85%221707-29TSM261016C00320000
310 C88.79-8.65%31,20907-28TSM261016C00310000
300 C110.00+30.52%5223707-30TSM261016C00300000
290 C116.60+9.40%155807-30TSM261016C00290000
280 C125.85+7.22%104407-30TSM261016C00280000
270 C111.50-10.91%82507-29TSM261016C00270000
260 C148.60-2.08%142007-20TSM261016C00260000
250 C158.10-1.09%23407-20TSM261016C00250000
240 C167.45-0.27%21107-20TSM261016C00240000
230 C167.98-5.39%1907-27TSM261016C00230000
220 C177.73-11.63%1807-27TSM261016C00220000
210 C203.16+12.50%1107-16TSM261016C00210000
200 C181.00-14.62%112807-29TSM261016C00200000
195 C219.07-7.11%17106-11TSM261016C00195000
190 C00%0TSM261016C00190000
185 C209.55-15.08%12207-28TSM261016C00185000
180 C229.50+9.29%1205-21TSM261016C00180000
175 C236.75-11.01%1407-16TSM261016C00175000
170 C310.00+21.07%15029106-30TSM261016C00170000
165 C226.44+3.54%1104-23TSM261016C00165000
Puts
StrikePriceChangeVolOILastContract Name
680 P274.300%1007-20TSM261016P00680000
670 P225.00-12.54%235807-01TSM261016P00670000
660 P00%0TSM261016P00660000
650 P256.93+17.62%1107-27TSM261016P00650000
640 P00%0TSM261016P00640000
630 P00%0TSM261016P00630000
620 P172.38-4.54%1407-06TSM261016P00620000
610 P152.05-12.56%2206-30TSM261016P00610000
600 P217.60+47.38%4407-29TSM261016P00600000
590 P00%0TSM261016P00590000
580 P170.000%1107-16TSM261016P00580000
570 P136.250%252507-01TSM261016P00570000
560 P121.65-12.07%21607-06TSM261016P00560000
540 P136.65+12.38%22007-16TSM261016P00540000
520 P126.22+12.98%25807-27TSM261016P00520000
500 P108.00-4.39%36107-30TSM261016P00500000
490 P104.14+4.87%38907-28TSM261016P00490000
480 P84.35+7.70%39207-30TSM261016P00480000
470 P81.67-6.34%39407-30TSM261016P00470000
460 P70.00-22.75%108907-30TSM261016P00460000
450 P62.75-23.24%234607-30TSM261016P00450000
440 P55.32-25.84%1985807-30TSM261016P00440000
430 P48.95-27.21%191,02807-30TSM261016P00430000
420 P43.41-22.40%3141,23607-30TSM261016P00420000
410 P37.60-23.59%2552807-30TSM261016P00410000
400 P32.18-30.04%1862,94807-30TSM261016P00400000
390 P27.04-23.18%283,09007-30TSM261016P00390000
380 P23.00-35.57%1262,00707-30TSM261016P00380000
370 P19.25-35.77%5672,46407-30TSM261016P00370000
360 P15.85-39.02%4636,81307-30TSM261016P00360000
350 P12.75-38.85%1234,87907-30TSM261016P00350000
340 P10.40-41.57%1893,81007-30TSM261016P00340000
330 P8.25-42.91%1313,85707-30TSM261016P00330000
320 P6.50-45.10%345,91507-30TSM261016P00320000
310 P5.05-38.34%832,74707-30TSM261016P00310000
300 P3.80-42.42%315,32807-30TSM261016P00300000
290 P3.00-41.18%21,87007-30TSM261016P00290000
280 P2.34-42.22%627,41507-30TSM261016P00280000
270 P1.97-36.25%143,50007-30TSM261016P00270000
260 P1.90-12.84%11,07807-30TSM261016P00260000
250 P1.20-30.23%51,64107-30TSM261016P00250000
240 P0.88-32.31%141,47107-30TSM261016P00240000
230 P0.80-32.20%185607-30TSM261016P00230000
220 P0.56-30.00%120407-30TSM261016P00220000
210 P0.49-30.00%218307-30TSM261016P00210000
200 P0.35-42.62%119807-30TSM261016P00200000
195 P0.38-32.14%244507-30TSM261016P00195000
190 P0.31-49.18%237807-30TSM261016P00190000
185 P0.22-65.63%23707-30TSM261016P00185000
180 P0.32-20.00%233307-30TSM261016P00180000
175 P0.42+5.00%321807-20TSM261016P00175000
170 P0.20-31.03%417907-30TSM261016P00170000
165 P0.22-26.67%47507-30TSM261016P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC