Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSM
Taiwan Semiconductor Manufacturing Company Ltd.
stock NYSE ADR

Market Open
Sep 15, 2026 10:49:40 AM EDT
414.99USD-0.721%(-3.02)2,593,626
412.80Bid   415.09Ask   2.29Spread
Pre-market
Sep 15, 2026 9:29:30 AM EDT
421.20USD+0.763%(+3.19)53,099
After-hours
Sep 14, 2026 4:59:30 PM EDT
420.09USD+0.393%(+1.64)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,06350,48820,29691,847


TSM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TSM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSM Oct 16, 2026 Exp. - Max Pain @ $420.00

Puts
Calls


TSM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
680 C0.070.00%425709-14TSM261016C00680000
670 C0.13+85.71%82,08609-14TSM261016C00670000
660 C0.05-16.67%920809-14TSM261016C00660000
650 C0.14+100.00%122009-14TSM261016C00650000
640 C0.11+57.14%517009-14TSM261016C00640000
630 C0.08+100.00%313509-14TSM261016C00630000
620 C0.07+40.00%278109-14TSM261016C00620000
610 C0.11+37.50%343509-14TSM261016C00610000
600 C0.04-55.56%1294209-14TSM261016C00600000
590 C0.09-25.00%117409-14TSM261016C00590000
580 C0.07-50.00%756609-14TSM261016C00580000
570 C0.09-52.63%261,08009-14TSM261016C00570000
560 C0.13-58.06%91,52009-14TSM261016C00560000
550 C0.17-73.85%1237209-14TSM261016C00550000
540 C0.28-55.56%101,75709-14TSM261016C00540000
530 C0.33-59.76%151,35509-14TSM261016C00530000
520 C0.48-56.36%742,62009-14TSM261016C00520000
510 C0.80-47.37%9341209-14TSM261016C00510000
500 C1.00-54.34%7166,92209-14TSM261016C00500000
490 C1.53-49.84%1021,23609-14TSM261016C00490000
480 C2.00-54.55%2742,16409-14TSM261016C00480000
470 C2.98-51.78%2232,03409-14TSM261016C00470000
460 C4.32-49.18%1,0113,06309-14TSM261016C00460000
450 C6.50-43.48%7826,82009-14TSM261016C00450000
440 C9.00-39.19%6754,00809-14TSM261016C00440000
430 C12.37-38.61%7416,45409-14TSM261016C00430000
420 C16.50-34.13%3182,69709-14TSM261016C00420000
410 C22.25-29.39%1551,47509-14TSM261016C00410000
400 C29.76-25.00%902,26109-14TSM261016C00400000
390 C39.13-16.30%201,30409-14TSM261016C00390000
380 C47.92-15.17%4778909-14TSM261016C00380000
370 C56.92-11.48%1557209-14TSM261016C00370000
360 C73.68-5.92%444109-10TSM261016C00360000
350 C72.73-13.72%1047109-14TSM261016C00350000
340 C84.55-9.04%1488809-14TSM261016C00340000
330 C104.30-0.69%744909-11TSM261016C00330000
320 C101.05-12.51%118709-14TSM261016C00320000
310 C124.98+4.45%11,21309-08TSM261016C00310000
300 C122.80-8.36%2040009-14TSM261016C00300000
290 C139.56+7.44%25409-04TSM261016C00290000
280 C142.00-2.95%14209-14TSM261016C00280000
270 C170.00+7.59%42209-08TSM261016C00270000
260 C169.55+5.44%12109-04TSM261016C00260000
250 C176.00+5.08%24509-04TSM261016C00250000
240 C173.78+3.78%31008-18TSM261016C00240000
230 C186.06-1.94%11109-03TSM261016C00230000
220 C198.35+2.95%1708-26TSM261016C00220000
210 C212.50+4.60%1208-21TSM261016C00210000
200 C219.80-4.80%135809-14TSM261016C00200000
195 C239.65+7.97%61109-09TSM261016C00195000
190 C244.70+7.80%6809-09TSM261016C00190000
185 C250.07+9.78%201909-08TSM261016C00185000
180 C235.95+5.95%5608-20TSM261016C00180000
175 C239.85-2.86%1509-02TSM261016C00175000
170 C310.00+21.07%15029106-30TSM261016C00170000
165 C226.44+3.54%1104-23TSM261016C00165000
Puts
StrikePriceChangeVolOILastContract Name
680 P274.300%1007-20TSM261016P00680000
670 P248.55+10.47%15808-05TSM261016P00670000
660 P00%0TSM261016P00660000
650 P256.93+17.62%1107-27TSM261016P00650000
640 P00%0TSM261016P00640000
630 P00%0TSM261016P00630000
620 P219.20+27.16%1408-03TSM261016P00620000
610 P209.45+37.75%1108-03TSM261016P00610000
600 P217.60+47.38%4407-29TSM261016P00600000
590 P148.500%1109-08TSM261016P00590000
580 P170.000%1107-16TSM261016P00580000
570 P136.250%252507-01TSM261016P00570000
560 P121.65-12.07%21607-06TSM261016P00560000
550 P135.000%4009-01TSM261016P00550000
540 P101.23-25.92%92509-08TSM261016P00540000
530 P00%0TSM261016P00530000
520 P87.20+6.11%26109-09TSM261016P00520000
510 P90.500%2009-14TSM261016P00510000
500 P62.70-17.03%105909-08TSM261016P00500000
490 P71.10+8.65%29109-14TSM261016P00490000
480 P52.58+0.25%512209-11TSM261016P00480000
470 P50.00+14.03%110809-14TSM261016P00470000
460 P41.93+21.01%213109-14TSM261016P00460000
450 P34.01+23.45%1741609-14TSM261016P00450000
440 P28.72+33.27%772,99909-14TSM261016P00440000
430 P22.11+36.73%2702,27109-14TSM261016P00430000
420 P16.36+42.26%11,12313,90209-14TSM261016P00420000
410 P12.25+47.59%3931,82609-14TSM261016P00410000
400 P8.58+54.59%8658,24909-14TSM261016P00400000
390 P5.65+52.70%6405,00909-14TSM261016P00390000
380 P3.70+51.64%8457,06409-14TSM261016P00380000
370 P2.27+40.12%1,0005,29809-14TSM261016P00370000
360 P1.47+31.25%3698,23309-14TSM261016P00360000
350 P0.99+35.62%1154,85209-14TSM261016P00350000
340 P0.61+22.00%674,54509-14TSM261016P00340000
330 P0.41+5.13%1444,19709-14TSM261016P00330000
320 P0.34+17.24%2715,81309-14TSM261016P00320000
310 P0.25+8.70%152,85509-14TSM261016P00310000
300 P0.22+10.00%55,78909-14TSM261016P00300000
290 P0.16+6.67%222,38209-14TSM261016P00290000
280 P0.16+33.33%217,50309-14TSM261016P00280000
270 P0.15+15.38%218,53009-14TSM261016P00270000
260 P0.13+30.00%211,10109-14TSM261016P00260000
250 P0.11-8.33%262,10709-14TSM261016P00250000
240 P0.060.00%121,42809-14TSM261016P00240000
230 P0.06+20.00%31,26109-14TSM261016P00230000
220 P0.04-20.00%4027109-14TSM261016P00220000
210 P0.03-50.00%5115809-14TSM261016P00210000
200 P0.02-50.00%7935609-14TSM261016P00200000
195 P0.14+366.67%247109-14TSM261016P00195000
190 P0.04+100.00%238409-04TSM261016P00190000
185 P0.03-62.50%104909-03TSM261016P00185000
180 P0.04+100.00%235109-14TSM261016P00180000
175 P0.030.00%2128909-11TSM261016P00175000
170 P0.03+50.00%15855509-14TSM261016P00170000
165 P0.01-50.00%3192109-14TSM261016P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC