Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRU
TransUnion
stock NYSE

Market Open
Aug 3, 2026 10:42:56 AM EDT
80.48USD+2.366%(+1.86)205,425
80.49Bid   84.79Ask   4.30Spread
Pre-market
0.00USD-100.000%(-80.26)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
78.62USD+0.013%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
75381519


TRU Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

TRU Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

TRU Jan 21, 2028 Exp. - Max Pain @ $65.00

Puts
Calls


TRU Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C2.20-56.00%11605-26TRU280121C00140000
135.00 C00%0TRU280121C00135000
130.00 C00%0TRU280121C00130000
125.00 C00%0TRU280121C00125000
120.00 C00%0TRU280121C00120000
115.00 C3.55-50.00%1106-23TRU280121C00115000
110.00 C4.17-49.15%1106-23TRU280121C00110000
105.00 C12.100%2101-26TRU280121C00105000
100.00 C00%0TRU280121C00100000
95.00 C00%0TRU280121C00095000
92.50 C00%0TRU280121C00092500
90.00 C00%0TRU280121C00090000
87.50 C00%0TRU280121C00087500
85.00 C15.90+32.50%11004-20TRU280121C00085000
82.50 C17.50+2.34%1903-06TRU280121C00082500
80.00 C18.15+6.76%11104-20TRU280121C00080000
77.50 C16.63-1.01%1103-11TRU280121C00077500
75.00 C25.48-9.81%2107-28TRU280121C00075000
72.50 C18.50+8.82%1103-11TRU280121C00072500
70.00 C19.32+16.39%23405-07TRU280121C00070000
67.50 C00%0TRU280121C00067500
65.00 C30.00+33.33%2607-28TRU280121C00065000
62.50 C19.32-9.21%2906-16TRU280121C00062500
60.00 C35.70-0.83%2412-18TRU280121C00060000
57.50 C00%0TRU280121C00057500
55.00 C33.03+54.35%1107-17TRU280121C00055000
50.00 C37.70+6.29%2210-20TRU280121C00050000
47.50 C27.57-6.70%2205-21TRU280121C00047500
45.00 C48.25+45.20%1112-22TRU280121C00045000
42.50 C00%0TRU280121C00042500
40.00 C37.61-16.72%1202-06TRU280121C00040000
37.50 C00%0TRU280121C00037500
35.00 C00%0TRU280121C00035000
32.50 C00%0TRU280121C00032500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0TRU280121P00140000
135.00 P00%0TRU280121P00135000
130.00 P00%0TRU280121P00130000
125.00 P00%0TRU280121P00125000
120.00 P00%0TRU280121P00120000
115.00 P00%0TRU280121P00115000
110.00 P00%0TRU280121P00110000
105.00 P00%0TRU280121P00105000
100.00 P25.30+4.94%141001-27TRU280121P00100000
95.00 P21.150%2101-23TRU280121P00095000
92.50 P00%0TRU280121P00092500
90.00 P00%0TRU280121P00090000
87.50 P00%0TRU280121P00087500
85.00 P15.500%3301-20TRU280121P00085000
82.50 P14.500%2101-23TRU280121P00082500
80.00 P18.07+17.95%2205-07TRU280121P00080000
77.50 P18.22+12.47%2104-28TRU280121P00077500
75.00 P00%0TRU280121P00075000
72.50 P13.900%1102-06TRU280121P00072500
70.00 P14.200%1102-04TRU280121P00070000
67.50 P00%0TRU280121P00067500
65.00 P11.50-2.54%1306-17TRU280121P00065000
62.50 P11.800%1106-22TRU280121P00062500
60.00 P7.20-2.70%1201-29TRU280121P00060000
57.50 P00%0TRU280121P00057500
55.00 P00%0TRU280121P00055000
50.00 P4.20-14.29%4410-21TRU280121P00050000
47.50 P00%0TRU280121P00047500
45.00 P4.50+40.63%1302-03TRU280121P00045000
42.50 P2.50-7.41%1107-27TRU280121P00042500
40.00 P00%0TRU280121P00040000
37.50 P00%0TRU280121P00037500
35.00 P00%0TRU280121P00035000
32.50 P00%0TRU280121P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC