Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TRU
TransUnion
stock NYSE

Market Open
Aug 3, 2026 9:40:57 AM EDT
81.46USD+3.612%(+2.84)39,130
76.33Bid   84.71Ask   8.38Spread
Pre-market
0.00USD-100.000%(-80.26)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
78.62USD+0.013%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
75381519


TRU Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

TRU Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

TRU Jan 21, 2028 Exp. - Max Pain @ $65.00

Puts
Calls


TRU Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C2.20-56.00%11605-26TRU280121C00140000
135.00 C00%0TRU280121C00135000
130.00 C00%0TRU280121C00130000
125.00 C00%0TRU280121C00125000
120.00 C00%0TRU280121C00120000
115.00 C3.55-50.00%1106-23TRU280121C00115000
110.00 C4.17-49.15%1106-23TRU280121C00110000
105.00 C12.100%2101-26TRU280121C00105000
100.00 C00%0TRU280121C00100000
95.00 C00%0TRU280121C00095000
92.50 C00%0TRU280121C00092500
90.00 C00%0TRU280121C00090000
87.50 C00%0TRU280121C00087500
85.00 C15.90+32.50%11004-20TRU280121C00085000
82.50 C17.50+2.34%1903-06TRU280121C00082500
80.00 C18.15+6.76%11104-20TRU280121C00080000
77.50 C16.63-1.01%1103-11TRU280121C00077500
75.00 C25.48-9.81%2107-28TRU280121C00075000
72.50 C18.50+8.82%1103-11TRU280121C00072500
70.00 C19.32+16.39%23405-07TRU280121C00070000
67.50 C00%0TRU280121C00067500
65.00 C30.00+33.33%2607-28TRU280121C00065000
62.50 C19.32-9.21%2906-16TRU280121C00062500
60.00 C35.70-0.83%2412-18TRU280121C00060000
57.50 C00%0TRU280121C00057500
55.00 C33.03+54.35%1107-17TRU280121C00055000
50.00 C37.70+6.29%2210-20TRU280121C00050000
47.50 C27.57-6.70%2205-21TRU280121C00047500
45.00 C48.25+45.20%1112-22TRU280121C00045000
42.50 C00%0TRU280121C00042500
40.00 C37.61-16.72%1202-06TRU280121C00040000
37.50 C00%0TRU280121C00037500
35.00 C00%0TRU280121C00035000
32.50 C00%0TRU280121C00032500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0TRU280121P00140000
135.00 P00%0TRU280121P00135000
130.00 P00%0TRU280121P00130000
125.00 P00%0TRU280121P00125000
120.00 P00%0TRU280121P00120000
115.00 P00%0TRU280121P00115000
110.00 P00%0TRU280121P00110000
105.00 P00%0TRU280121P00105000
100.00 P25.30+4.94%141001-27TRU280121P00100000
95.00 P21.150%2101-23TRU280121P00095000
92.50 P00%0TRU280121P00092500
90.00 P00%0TRU280121P00090000
87.50 P00%0TRU280121P00087500
85.00 P15.500%3301-20TRU280121P00085000
82.50 P14.500%2101-23TRU280121P00082500
80.00 P18.07+17.95%2205-07TRU280121P00080000
77.50 P18.22+12.47%2104-28TRU280121P00077500
75.00 P00%0TRU280121P00075000
72.50 P13.900%1102-06TRU280121P00072500
70.00 P14.200%1102-04TRU280121P00070000
67.50 P00%0TRU280121P00067500
65.00 P11.50-2.54%1306-17TRU280121P00065000
62.50 P11.800%1106-22TRU280121P00062500
60.00 P7.20-2.70%1201-29TRU280121P00060000
57.50 P00%0TRU280121P00057500
55.00 P00%0TRU280121P00055000
50.00 P4.20-14.29%4410-21TRU280121P00050000
47.50 P00%0TRU280121P00047500
45.00 P4.50+40.63%1302-03TRU280121P00045000
42.50 P2.50-7.41%1107-27TRU280121P00042500
40.00 P00%0TRU280121P00040000
37.50 P00%0TRU280121P00037500
35.00 P00%0TRU280121P00035000
32.50 P00%0TRU280121P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC