Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRU
TransUnion
stock NYSE

Market Open
Aug 3, 2026 9:40:57 AM EDT
81.46USD+3.612%(+2.84)39,130
76.33Bid   84.71Ask   8.38Spread
Pre-market
0.00USD-100.000%(-80.26)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
78.62USD+0.013%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1836077


TRU Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

TRU Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRU Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


TRU Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0TRU261218C00125000
120.00 C00%0TRU261218C00120000
115.00 C00%0TRU261218C00115000
110.00 C2.27+89.17%61107-28TRU261218C00110000
105.00 C3.00+125.56%1307-28TRU261218C00105000
100.00 C4.50+28.57%6707-28TRU261218C00100000
95.00 C00%0TRU261218C00095000
92.50 C00%0TRU261218C00092500
90.00 C00%0TRU261218C00090000
87.50 C00%0TRU261218C00087500
85.00 C8.600%2107-28TRU261218C00085000
82.50 C8.35+85.56%61407-06TRU261218C00082500
80.00 C6.100%2206-30TRU261218C00080000
77.50 C6.100%6506-24TRU261218C00077500
75.00 C12.82+35.23%1207-07TRU261218C00075000
72.50 C10.50-25.21%4307-22TRU261218C00072500
70.00 C12.18+57.57%10307-01TRU261218C00070000
67.50 C7.440%12006-18TRU261218C00067500
65.00 C10.20-0.20%4306-26TRU261218C00065000
62.50 C9.880%12006-18TRU261218C00062500
60.00 C00%0TRU261218C00060000
57.50 C00%0TRU261218C00057500
55.00 C00%0TRU261218C00055000
50.00 C00%0TRU261218C00050000
47.50 C00%0TRU261218C00047500
45.00 C00%0TRU261218C00045000
42.50 C00%0TRU261218C00042500
40.00 C00%0TRU261218C00040000
37.50 C00%0TRU261218C00037500
35.00 C00%0TRU261218C00035000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0TRU261218P00125000
120.00 P00%0TRU261218P00120000
115.00 P00%0TRU261218P00115000
110.00 P00%0TRU261218P00110000
105.00 P00%0TRU261218P00105000
100.00 P00%0TRU261218P00100000
95.00 P00%0TRU261218P00095000
92.50 P00%0TRU261218P00092500
90.00 P00%0TRU261218P00090000
87.50 P00%0TRU261218P00087500
85.00 P00%0TRU261218P00085000
82.50 P00%0TRU261218P00082500
80.00 P14.900%2206-24TRU261218P00080000
77.50 P13.800%9906-24TRU261218P00077500
75.00 P10.700%6606-29TRU261218P00075000
72.50 P5.30+20.45%1707-30TRU261218P00072500
70.00 P5.41-44.63%1307-15TRU261218P00070000
67.50 P00%0TRU261218P00067500
65.00 P2.16-72.83%2407-28TRU261218P00065000
62.50 P00%0TRU261218P00062500
60.00 P5.26-4.88%4605-19TRU261218P00060000
57.50 P3.500%2206-26TRU261218P00057500
55.00 P1.89-46.76%1307-13TRU261218P00055000
50.00 P2.53+1.20%101606-22TRU261218P00050000
47.50 P1.09-49.30%1507-13TRU261218P00047500
45.00 P00%0TRU261218P00045000
42.50 P00%0TRU261218P00042500
40.00 P0.980%1106-22TRU261218P00040000
37.50 P0.21-47.50%22807-30TRU261218P00037500
35.00 P0.23-42.50%4507-30TRU261218P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC