Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRU
TransUnion
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
78.61USD-2.056%(-1.65)2,091,333
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-80.26)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
78.62USD+0.013%(+0.01)717,457
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0681,688811,655


TRU Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

TRU Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRU Aug 21, 2026 Exp. - Max Pain @ $77.50

Puts
Calls


TRU Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.25-50.00%1304-29TRU260821C00110000
105.00 C0.09-88.00%1207-20TRU260821C00105000
100.00 C0.30+15.38%24607-28TRU260821C00100000
95.00 C0.49-22.22%2407-29TRU260821C00095000
92.50 C00%0TRU260821C00092500
90.00 C0.55-69.44%54356307-30TRU260821C00090000
87.50 C1.10-54.73%54492907-30TRU260821C00087500
85.00 C2.60-21.21%849607-29TRU260821C00085000
82.50 C2.03-50.00%76607-30TRU260821C00082500
80.00 C3.20-28.89%11907-30TRU260821C00080000
77.50 C4.35-54.97%111,00307-30TRU260821C00077500
75.00 C4.49-26.75%12007-22TRU260821C00075000
72.50 C6.47+4.02%11807-14TRU260821C00072500
70.00 C8.05-7.68%11407-14TRU260821C00070000
67.50 C5.50-3.51%11106-25TRU260821C00067500
65.00 C6.90-6.76%1206-25TRU260821C00065000
62.50 C00%0TRU260821C00062500
60.00 C00%0TRU260821C00060000
57.50 C00%0TRU260821C00057500
55.00 C00%0TRU260821C00055000
50.00 C00%0TRU260821C00050000
47.50 C00%0TRU260821C00047500
45.00 C00%0TRU260821C00045000
42.50 C00%0TRU260821C00042500
40.00 C00%0TRU260821C00040000
37.50 C00%0TRU260821C00037500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0TRU260821P00110000
105.00 P00%0TRU260821P00105000
100.00 P00%0TRU260821P00100000
95.00 P15.44+30.85%1107-30TRU260821P00095000
92.50 P00%0TRU260821P00092500
90.00 P10.20+27.50%2207-30TRU260821P00090000
87.50 P9.00+76.13%1207-30TRU260821P00087500
85.00 P5.23+30.75%455207-30TRU260821P00085000
82.50 P3.90+30.00%11007-30TRU260821P00082500
80.00 P2.30+24.32%31407-30TRU260821P00080000
77.50 P12.300%4006-12TRU260821P00077500
75.00 P1.75+75.00%108607-30TRU260821P00075000
72.50 P0.90-65.78%1156807-30TRU260821P00072500
70.00 P0.58-68.65%202707-28TRU260821P00070000
67.50 P1.63-15.98%61307-15TRU260821P00067500
65.00 P0.25-62.69%856807-28TRU260821P00065000
62.50 P0.100.00%225407-30TRU260821P00062500
60.00 P0.12-40.00%408807-30TRU260821P00060000
57.50 P0.10-85.07%333407-30TRU260821P00057500
55.00 P0.10-78.26%41907-28TRU260821P00055000
50.00 P0.10-64.29%11307-23TRU260821P00050000
47.50 P0.050%2207-20TRU260821P00047500
45.00 P0.05-80.00%606307-27TRU260821P00045000
42.50 P0.05-75.00%707607-27TRU260821P00042500
40.00 P0.20-4.76%21506-23TRU260821P00040000
37.50 P0.05-66.67%12907-20TRU260821P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC