Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRU
TransUnion
stock NYSE

At Close
May 8, 2026 3:59:55 PM EDT
71.98USD-1.330%(-0.97)1,477,359
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 7, 2026 8:50:30 AM EDT
71.02USD-2.646%(-1.93)0
After-hours
May 8, 2026 4:14:30 PM EDT
72.00USD+0.028%(+0.02)3,274
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36218130350


TRU May 15, 2026 Exp. - Volume by Strike
Puts
Calls

TRU May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRU May 15, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


TRU May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0TRU260515C00110000
105.00 C0.050%1104-22TRU260515C00105000
100.00 C00%0TRU260515C00100000
95.00 C0.300%4304-20TRU260515C00095000
90.00 C0.52-23.53%344104-22TRU260515C00090000
85.00 C0.45-30.77%11204-27TRU260515C00085000
82.50 C1.18-42.44%131204-22TRU260515C00082500
80.00 C0.25+47.06%12505-07TRU260515C00080000
77.50 C0.25-69.88%23205-04TRU260515C00077500
75.00 C1.00+185.71%16905-07TRU260515C00075000
72.50 C1.19-52.40%22305-06TRU260515C00072500
70.00 C7.40+35.78%122904-15TRU260515C00070000
67.50 C6.80+44.68%2604-13TRU260515C00067500
65.00 C6.100%1104-10TRU260515C00065000
62.50 C00%0TRU260515C00062500
60.00 C00%0TRU260515C00060000
55.00 C00%0TRU260515C00055000
50.00 C00%0TRU260515C00050000
47.50 C00%0TRU260515C00047500
45.00 C00%0TRU260515C00045000
42.50 C00%0TRU260515C00042500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0TRU260515P00110000
105.00 P00%0TRU260515P00105000
100.00 P00%0TRU260515P00100000
95.00 P00%0TRU260515P00095000
90.00 P00%0TRU260515P00090000
85.00 P14.640%1103-20TRU260515P00085000
82.50 P00%0TRU260515P00082500
80.00 P5.39-48.22%5504-17TRU260515P00080000
77.50 P5.86+17.20%56304-22TRU260515P00077500
75.00 P5.60+3.70%87904-28TRU260515P00075000
72.50 P4.20+13.21%14204-28TRU260515P00072500
70.00 P1.87-38.69%75705-06TRU260515P00070000
67.50 P0.51-68.71%172005-07TRU260515P00067500
65.00 P0.76-13.64%11305-07TRU260515P00065000
62.50 P0.67-25.56%1904-30TRU260515P00062500
60.00 P0.19-36.67%183605-07TRU260515P00060000
55.00 P0.10-33.33%1112604-30TRU260515P00055000
50.00 P0.07-30.00%16404-28TRU260515P00050000
47.50 P0.06-40.00%172104-27TRU260515P00047500
45.00 P0.05-50.00%3404-27TRU260515P00045000
42.50 P00%0TRU260515P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC