Dark

TRU
TransUnion
stock NYSE

At Close

May 8, 2026 3:59:55 PM EDT

71.98USD-1.330%(-0.97)1,477,359

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 7, 2026 8:50:30 AM EDT

71.02USD-2.646%(-1.93)0

After-hours

May 8, 2026 4:14:30 PM EDT

72.00USD+0.028%(+0.02)3,274

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-04-15, there were 10,048,166 shares short with a short interest of 5.20%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("h7zyYm").onerror = function(){this.style.display='none';}; .dark-mode .nCXPll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nCXPll{ color: #333333; background-color: white; border: 2px solid #333333; }TRUTransUnionstock NYSE