Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRU
TransUnion
stock NYSE

Market Open
Aug 3, 2026 9:40:57 AM EDT
81.46USD+3.612%(+2.84)39,130
76.33Bid   84.71Ask   8.38Spread
Pre-market
0.00USD-100.000%(-80.26)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
78.62USD+0.013%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15985534178


TRU Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TRU Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TRU Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


TRU Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C00%0TRU270115C00160000
155.00 C00%0TRU270115C00155000
150.00 C00%0TRU270115C00150000
145.00 C0.280%6105-18TRU270115C00145000
140.00 C00%0TRU270115C00140000
135.00 C00%0TRU270115C00135000
130.00 C00%0TRU270115C00130000
125.00 C0.71-11.25%1305-26TRU270115C00125000
120.00 C2.300%16916903-04TRU270115C00120000
115.00 C00%0TRU270115C00115000
110.00 C2.09-40.46%4604-07TRU270115C00110000
105.00 C00%0TRU270115C00105000
100.00 C1.55-27.91%150606-17TRU270115C00100000
95.00 C3.50-10.26%1010306-08TRU270115C00095000
92.50 C2.600%1006-17TRU270115C00092500
90.00 C7.50+15.92%74307-28TRU270115C00090000
87.50 C5.200.00%2205-29TRU270115C00087500
85.00 C5.82+13.01%11904-29TRU270115C00085000
82.50 C13.900%3301-21TRU270115C00082500
80.00 C12.85+103.97%56607-28TRU270115C00080000
77.50 C15.50+98.72%3307-28TRU270115C00077500
75.00 C10.20-14.29%1607-14TRU270115C00075000
72.50 C00%0TRU270115C00072500
70.00 C8.54+44.75%24506-24TRU270115C00070000
67.50 C00%0TRU270115C00067500
65.00 C12.62-55.09%1503-27TRU270115C00065000
62.50 C00%0TRU270115C00062500
60.00 C17.80+10.56%1307-01TRU270115C00060000
57.50 C00%0TRU270115C00057500
55.00 C29.20+0.69%1310-16TRU270115C00055000
50.00 C32.50+1.88%101810-06TRU270115C00050000
47.50 C00%0TRU270115C00047500
45.00 C35.80-5.79%1702-26TRU270115C00045000
42.50 C00%0TRU270115C00042500
40.00 C28.70-0.69%2305-20TRU270115C00040000
37.50 C00%0TRU270115C00037500
35.00 C00%0TRU270115C00035000
32.50 C00%0TRU270115C00032500
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0TRU270115P00160000
155.00 P00%0TRU270115P00155000
150.00 P00%0TRU270115P00150000
145.00 P00%0TRU270115P00145000
140.00 P00%0TRU270115P00140000
135.00 P00%0TRU270115P00135000
130.00 P00%0TRU270115P00130000
125.00 P42.30+6.28%202007-29TRU270115P00125000
120.00 P00%0TRU270115P00120000
115.00 P00%0TRU270115P00115000
110.00 P00%0TRU270115P00110000
105.00 P00%0TRU270115P00105000
100.00 P18.660%1107-28TRU270115P00100000
95.00 P14.900%2207-11TRU270115P00095000
92.50 P00%0TRU270115P00092500
90.00 P11.92-53.27%1407-28TRU270115P00090000
87.50 P00%0TRU270115P00087500
85.00 P17.20-5.55%2606-02TRU270115P00085000
82.50 P10.400%1101-21TRU270115P00082500
80.00 P00%0TRU270115P00080000
77.50 P00%0TRU270115P00077500
75.00 P10.41-7.47%152210-15TRU270115P00075000
72.50 P00%0TRU270115P00072500
70.00 P5.70-41.42%22607-02TRU270115P00070000
67.50 P5.39-35.83%51007-21TRU270115P00067500
65.00 P3.40+33.33%51207-31TRU270115P00065000
62.50 P2.05-62.59%2307-28TRU270115P00062500
60.00 P5.81-7.78%15805-15TRU270115P00060000
57.50 P5.250%1106-22TRU270115P00057500
55.00 P4.10-18.00%1104-27TRU270115P00055000
50.00 P1.25-55.36%11107-06TRU270115P00050000
47.50 P00%0TRU270115P00047500
45.00 P1.44-17.71%11206-29TRU270115P00045000
42.50 P00%0TRU270115P00042500
40.00 P1.51+18.90%1804-24TRU270115P00040000
37.50 P0.920%1105-21TRU270115P00037500
35.00 P0.59-14.49%21106-18TRU270115P00035000
32.50 P0.240%4207-30TRU270115P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC