Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRU
TransUnion
stock NYSE

At Close
Jun 2, 2025 3:59:58 PM EDT
84.69USD-1.098%(-0.94)1,126,908
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 30, 2025 8:11:30 AM EDT
84.60USD-1.203%(-1.03)0
After-hours
Jun 2, 2025 4:00:30 PM EDT
84.64USD-0.024%(-0.02)1,064
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18152


TRU Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TRU Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TRU Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


TRU Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0TRU270115C00160000
155 C00%0TRU270115C00155000
150 C00%0TRU270115C00150000
145 C00%0TRU270115C00145000
140 C00%0TRU270115C00140000
135 C00%0TRU270115C00135000
130 C00%0TRU270115C00130000
125 C00%0TRU270115C00125000
120 C00%0TRU270115C00120000
115 C00%0TRU270115C00115000
110 C00%0TRU270115C00110000
105 C00%0TRU270115C00105000
100 C00%0TRU270115C00100000
95 C20.42-33.49%5602-24TRU270115C00095000
90 C00%0TRU270115C00090000
85 C18.17+7.20%2205-27TRU270115C00085000
80 C00%0TRU270115C00080000
75 C00%0TRU270115C00075000
70 C00%0TRU270115C00070000
65 C00%0TRU270115C00065000
60 C00%0TRU270115C00060000
55 C00%0TRU270115C00055000
50 C00%0TRU270115C00050000
45 C44.000%1103-18TRU270115C00045000
40 C00%0TRU270115C00040000
35 C00%0TRU270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0TRU270115P00160000
155 P00%0TRU270115P00155000
150 P00%0TRU270115P00150000
145 P00%0TRU270115P00145000
140 P00%0TRU270115P00140000
135 P00%0TRU270115P00135000
130 P00%0TRU270115P00130000
125 P00%0TRU270115P00125000
120 P00%0TRU270115P00120000
115 P00%0TRU270115P00115000
110 P00%0TRU270115P00110000
105 P00%0TRU270115P00105000
100 P00%0TRU270115P00100000
95 P00%0TRU270115P00095000
90 P23.25+78.85%2104-14TRU270115P00090000
85 P00%0TRU270115P00085000
80 P00%0TRU270115P00080000
75 P9.460%1105-21TRU270115P00075000
70 P00%0TRU270115P00070000
65 P00%0TRU270115P00065000
60 P8.200%505004-21TRU270115P00060000
55 P00%0TRU270115P00055000
50 P2.520%1103-04TRU270115P00050000
45 P00%0TRU270115P00045000
40 P00%0TRU270115P00040000
35 P00%0TRU270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC